Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2019 | 138.50 | 138.50 | 138.50 | 0 | +0.85(+0.62%) | |
Jul 26, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 137.65 | 137.65 | 137.65 | 13 | +0.00(+0.00%) | |
Jul 22, 2019 | 137.65 | 137.65 | 137.65 | 2 | +0.00(+0.00%) | |
Jul 18, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 137.65 | 137.65 | 137.65 | 137.65 | 136 | -1.22(-0.88%) |
Jul 16, 2019 | 138.88 | 138.88 | 138.88 | 50 | +0.00(+0.00%) | |
Jul 10, 2019 | 138.88 | 138.88 | 138.88 | 0 | +1.05(+0.76%) | |
Jul 09, 2019 | 139.26 | 139.26 | 137.82 | 1,093 | -1.43(-1.03%) | |
Jul 05, 2019 | 139.26 | 139.26 | 139.26 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 139.26 | 139.26 | 139.26 | 7 | +0.00(+0.00%) | |
Jul 02, 2019 | 139.86 | 139.86 | 139.26 | 1,899 | -0.60(-0.43%) | |
Jul 01, 2019 | 139.86 | 139.86 | 139.86 | 139.86 | 2,140 | +1.76(+1.27%) |
Jun 28, 2019 | 138.10 | 138.10 | 138.10 | 61 | +0.00(+0.00%) | |
Jun 26, 2019 | 138.10 | 138.10 | 138.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 138.10 | 138.10 | 138.10 | 138.10 | 1,884 | +3.75(+2.79%) |
Jun 21, 2019 | 134.35 | 134.35 | 134.35 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 134.35 | 134.35 | 134.35 | 6 | +0.00(+0.00%) | |
Jun 19, 2019 | 134.35 | 134.35 | 134.35 | 10 | +0.00(+0.00%) | |
Jun 18, 2019 | 134.35 | 134.35 | 134.35 | 134.35 | 192 | +3.10(+2.36%) |
Jun 17, 2019 | 131.25 | 131.25 | 131.25 | 23 | +0.00(+0.00%) | |
Jun 14, 2019 | 131.25 | 131.25 | 131.25 | 44 | +0.00(+0.00%) | |
Jun 13, 2019 | 132.04 | 132.04 | 131.25 | 131.25 | 848 | +2.78(+2.16%) |
Jun 12, 2019 | 128.47 | 128.47 | 128.47 | 5 | +0.00(+0.00%) | |
Jun 06, 2019 | 128.47 | 128.47 | 128.47 | 0 | -1.72(-1.32%) | |
May 31, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 130.20 | 130.20 | 130.20 | 10 | +0.00(+0.00%) | |
May 24, 2019 | 130.20 | 130.20 | 130.20 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 130.20 | 130.20 | 130.20 | 10 | +0.00(+0.00%) | |
May 16, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 130.20 | 130.20 | 130.20 | 7 | +0.00(+0.00%) | |
May 07, 2019 | 130.20 | 130.20 | 130.20 | 7 | +0.00(+0.00%) | |
May 06, 2019 | 130.97 | 130.97 | 130.20 | 130.20 | 291 | +0.62(+0.48%) |
May 02, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) |