Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 165.05 | 165.05 | 165.05 | 165.05 | 300 | -0.80(-0.48%) |
Jul 30, 2020 | 165.85 | 165.85 | 165.85 | 165.85 | 500 | +2.36(+1.44%) |
Jul 29, 2020 | 163.49 | 163.49 | 163.49 | 34 | +0.00(+0.00%) | |
Jul 28, 2020 | 163.49 | 163.49 | 163.49 | 134 | +0.00(+0.00%) | |
Jul 27, 2020 | 163.49 | 163.49 | 163.49 | 163.49 | 182 | -0.76(-0.46%) |
Jul 24, 2020 | 164.25 | 164.25 | 164.25 | 39 | +0.00(+0.00%) | |
Jul 23, 2020 | 164.25 | 164.25 | 164.25 | 164.25 | 373 | +4.91(+3.08%) |
Jul 22, 2020 | 159.34 | 159.34 | 159.34 | 139 | +0.00(+0.00%) | |
Jul 21, 2020 | 159.34 | 159.34 | 159.34 | 138 | +0.00(+0.00%) | |
Jul 20, 2020 | 159.34 | 159.34 | 159.34 | 151 | +0.00(+0.00%) | |
Jul 17, 2020 | 159.34 | 159.34 | 159.34 | 141 | +0.00(+0.00%) | |
Jul 16, 2020 | 159.34 | 159.34 | 159.34 | 159.34 | 1,280 | +0.78(+0.49%) |
Jul 15, 2020 | 159.35 | 159.35 | 158.56 | 158.56 | 1,698 | +5.20(+3.39%) |
Jul 14, 2020 | 153.36 | 153.36 | 153.36 | 155 | +0.00(+0.00%) | |
Jul 13, 2020 | 153.36 | 153.36 | 153.36 | 96 | +0.00(+0.00%) | |
Jul 10, 2020 | 153.36 | 153.36 | 153.36 | 153.36 | 600 | +3.50(+2.33%) |
Jul 09, 2020 | 149.87 | 149.87 | 149.87 | 100 | +0.00(+0.00%) | |
Jul 08, 2020 | 149.87 | 149.87 | 149.87 | 19 | +0.00(+0.00%) | |
Jul 07, 2020 | 149.87 | 149.87 | 149.87 | 149.87 | 823 | +1.09(+0.73%) |
Jul 06, 2020 | 148.78 | 148.78 | 148.78 | 148.78 | 225 | -0.45(-0.30%) |
Jul 02, 2020 | 149.22 | 149.22 | 149.22 | 149.22 | 200 | +4.97(+3.45%) |
Jul 01, 2020 | 144.25 | 144.25 | 144.25 | 87 | +0.00(+0.00%) | |
Jun 30, 2020 | 144.25 | 144.25 | 144.25 | 144.25 | 184 | +2.85(+2.02%) |
Jun 29, 2020 | 141.40 | 141.40 | 141.40 | 88 | +0.00(+0.00%) | |
Jun 26, 2020 | 141.40 | 141.40 | 141.40 | 218 | +0.00(+0.00%) | |
Jun 25, 2020 | 142.03 | 142.03 | 141.40 | 141.40 | 346 | -2.75(-1.91%) |
Jun 24, 2020 | 144.15 | 144.15 | 144.15 | 150 | +0.00(+0.00%) | |
Jun 23, 2020 | 144.15 | 144.15 | 144.15 | 247 | +0.00(+0.00%) | |
Jun 22, 2020 | 144.15 | 144.15 | 144.15 | 144.15 | 155 | -0.65(-0.45%) |
Jun 19, 2020 | 144.80 | 144.80 | 144.80 | 144.80 | 400 | +4.60(+3.28%) |
Jun 18, 2020 | 140.20 | 140.20 | 140.20 | 49 | +0.00(+0.00%) | |
Jun 17, 2020 | 140.20 | 140.20 | 140.20 | 169 | +0.00(+0.00%) | |
Jun 16, 2020 | 140.20 | 140.20 | 140.20 | 128 | +0.00(+0.00%) | |
Jun 15, 2020 | 140.20 | 140.20 | 140.20 | 140.20 | 270 | +3.40(+2.49%) |
Jun 12, 2020 | 141.15 | 142.10 | 136.80 | 136.80 | 1,400 | -5.81(-4.07%) |
Jun 11, 2020 | 142.61 | 142.61 | 142.61 | 81 | +0.00(+0.00%) | |
Jun 10, 2020 | 142.61 | 142.61 | 142.61 | 176 | +0.00(+0.00%) | |
Jun 09, 2020 | 144.85 | 144.85 | 142.61 | 142.61 | 13,189 | -2.54(-1.75%) |
Jun 08, 2020 | 145.15 | 145.15 | 145.15 | 145.15 | 289 | +0.80(+0.55%) |
Jun 05, 2020 | 144.35 | 144.35 | 144.35 | 144.35 | 500 | +1.10(+0.77%) |
Jun 04, 2020 | 143.25 | 143.25 | 143.25 | 106 | +0.00(+0.00%) | |
Jun 03, 2020 | 143.25 | 143.25 | 143.25 | 143.25 | 324 | +6.30(+4.60%) |
Jun 02, 2020 | 136.95 | 136.95 | 136.95 | 156 | +0.00(+0.00%) | |
Jun 01, 2020 | 136.95 | 136.95 | 136.95 | 136.95 | 251 | +9.39(+7.36%) |
May 29, 2020 | 127.56 | 127.56 | 127.56 | 134 | +0.00(+0.00%) | |
May 28, 2020 | 127.56 | 127.56 | 127.56 | 78 | +0.00(+0.00%) | |
May 27, 2020 | 127.56 | 127.56 | 127.56 | 127.56 | 57,043 | -1.54(-1.19%) |
May 26, 2020 | 128.10 | 129.10 | 128.10 | 129.10 | 213 | +1.88(+1.48%) |
May 22, 2020 | 127.22 | 127.22 | 127.22 | 1,838 | +0.00(+0.00%) | |
May 21, 2020 | 127.22 | 127.22 | 127.22 | 127.22 | 2,116 | +1.52(+1.21%) |
May 20, 2020 | 125.70 | 125.70 | 125.70 | 1 | +0.00(+0.00%) | |
May 19, 2020 | 126.70 | 126.70 | 125.70 | 125.70 | 300 | -0.59(-0.47%) |
May 18, 2020 | 126.29 | 126.29 | 126.29 | 126.29 | 149 | +5.04(+4.16%) |
May 15, 2020 | 121.25 | 121.25 | 121.25 | 121.25 | 600 | -0.03(-0.02%) |
May 14, 2020 | 119.50 | 121.28 | 119.50 | 121.28 | 3,662 | -8.17(-6.31%) |
May 13, 2020 | 129.45 | 129.45 | 129.45 | 63 | +0.00(+0.00%) | |
May 11, 2020 | 129.45 | 129.45 | 129.45 | 0 | -0.30(-0.23%) | |
May 08, 2020 | 129.82 | 129.82 | 129.75 | 129.75 | 700 | +2.21(+1.73%) |
May 07, 2020 | 127.54 | 127.54 | 127.54 | 127.54 | 1,195 | +2.05(+1.64%) |
May 06, 2020 | 125.49 | 125.49 | 125.49 | 125.49 | 1,703 | +0.94(+0.75%) |
May 04, 2020 | 124.55 | 124.55 | 124.55 | 0 | -6.75(-5.14%) |