Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
Jul 28, 2023 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Jul 27, 2023 | 9.030 | 9.030 | 0 | -0.08(-0.88%) | ||
Jul 26, 2023 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
Jul 25, 2023 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | ||
Jul 24, 2023 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Jul 21, 2023 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Jul 20, 2023 | 9.090 | 9.090 | 0 | -0.11(-1.20%) | ||
Jul 19, 2023 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 9.200 | 9.200 | 0 | +0.08(+0.88%) | ||
Jul 17, 2023 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | ||
Jul 14, 2023 | 9.140 | 9.140 | 0 | -0.10(-1.08%) | ||
Jul 13, 2023 | 9.240 | 9.240 | 0 | +0.14(+1.54%) | ||
Jul 12, 2023 | 9.100 | 9.100 | 0 | +0.16(+1.79%) | ||
Jul 11, 2023 | 8.940 | 8.940 | 0 | +0.09(+1.02%) | ||
Jul 10, 2023 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Jul 07, 2023 | 8.800 | 8.800 | 0 | +0.11(+1.27%) | ||
Jul 06, 2023 | 8.690 | 8.690 | 0 | -0.16(-1.81%) | ||
Jul 05, 2023 | 8.850 | 8.850 | 0 | -0.08(-0.90%) | ||
Jul 03, 2023 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Jun 30, 2023 | 8.940 | 8.940 | 0 | +0.14(+1.59%) | ||
Jun 29, 2023 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | ||
Jun 28, 2023 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | ||
Jun 27, 2023 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 8.740 | 8.740 | 0 | -0.03(-0.34%) | ||
Jun 23, 2023 | 8.770 | 8.770 | 0 | -0.18(-2.01%) | ||
Jun 22, 2023 | 8.950 | 8.950 | 0 | -0.08(-0.89%) | ||
Jun 21, 2023 | 9.030 | 9.030 | 0 | -0.12(-1.31%) | ||
Jun 16, 2023 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Jun 15, 2023 | 9.160 | 9.160 | 0 | +0.08(+0.88%) | ||
Jun 14, 2023 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Jun 13, 2023 | 9.070 | 9.070 | 0 | +0.10(+1.11%) | ||
Jun 12, 2023 | 8.970 | 8.970 | 0 | +0.10(+1.13%) | ||
Jun 09, 2023 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | ||
Jun 08, 2023 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | ||
Jun 07, 2023 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | ||
Jun 06, 2023 | 8.850 | 8.850 | 0 | +0.06(+0.68%) | ||
Jun 05, 2023 | 8.790 | 8.790 | 0 | -0.02(-0.23%) | ||
Jun 02, 2023 | 8.810 | 8.810 | 0 | +0.11(+1.26%) | ||
Jun 01, 2023 | 8.700 | 8.700 | 0 | +0.14(+1.64%) | ||
May 31, 2023 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | ||
May 26, 2023 | 8.620 | 8.620 | 0 | +0.10(+1.17%) | ||
May 25, 2023 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | ||
May 24, 2023 | 8.520 | 8.520 | 0 | -0.14(-1.62%) | ||
May 23, 2023 | 8.660 | 8.660 | 0 | -0.12(-1.37%) | ||
May 22, 2023 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
May 19, 2023 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | ||
May 17, 2023 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
May 16, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
May 15, 2023 | 8.770 | 8.770 | 0 | +0.09(+1.04%) | ||
May 12, 2023 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | ||
May 11, 2023 | 8.690 | 8.690 | 0 | -0.07(-0.80%) | ||
May 10, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
May 09, 2023 | 8.770 | 8.770 | 0 | -0.03(-0.34%) | ||
May 08, 2023 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
May 05, 2023 | 8.810 | 8.810 | 0 | +0.12(+1.38%) | ||
May 04, 2023 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
May 03, 2023 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
May 02, 2023 | 8.690 | 8.690 | 0 | -0.06(-0.69%) |