Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.02(+0.10%) |
Jul 28, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.28(+1.45%) |
Jul 27, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.02(-0.10%) |
Jul 26, 2006 | 19.38 | 19.41 | 19.38 | 19.38 | 0 | -0.03(-0.14%) |
Jul 25, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.34%) |
Jul 24, 2006 | 19.34 | 19.34 | 19.00 | 19.34 | 0 | +0.35(+1.82%) |
Jul 21, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.21(-1.12%) |
Jul 20, 2006 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.23(-1.20%) |
Jul 19, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.58(+3.07%) |
Jul 18, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.30%) |
Jul 17, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.28(-1.46%) |
Jul 14, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.19(-0.96%) |
Jul 13, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.65(-3.26%) |
Jul 12, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 20.01 | 20.04 | 20.01 | 20.04 | 0 | +0.03(+0.14%) |
Jul 10, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.42%) |
Jul 07, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.20(-0.97%) |
Jul 06, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.06(+0.28%) |
Jul 05, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.31(-1.50%) |
Jul 03, 2006 | 20.55 | 20.55 | 20.43 | 20.55 | 0 | +0.11(+0.55%) |
Jun 30, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.94(+4.84%) |
Jun 29, 2006 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) |
Jun 27, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 19.48 | 19.48 | 19.47 | 19.48 | 0 | +0.01(+0.05%) |
Jun 22, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.19%) |
Jun 21, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.23(+1.21%) |
Jun 20, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.43%) |
Jun 19, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.22(-1.14%) |
Jun 16, 2006 | 19.58 | 19.71 | 19.58 | 19.58 | 0 | -0.12(-0.62%) |
Jun 15, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.72(+3.79%) |
Jun 14, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.18(+0.94%) |
Jun 13, 2006 | 18.81 | 19.29 | 18.81 | 18.81 | 0 | -0.48(-2.47%) |
Jun 12, 2006 | 19.29 | 19.72 | 19.29 | 19.29 | 0 | -0.44(-2.23%) |
Jun 09, 2006 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.02(+0.09%) |
Jun 08, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.42(-2.09%) |
Jun 07, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.19(-0.92%) |
Jun 06, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.29(-1.41%) |
Jun 05, 2006 | 20.60 | 21.08 | 20.60 | 20.60 | 0 | -0.31(-1.47%) |
Jun 02, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 20.91 | 20.91 | 20.66 | 20.91 | 0 | +0.25(+1.22%) |
May 31, 2006 | 20.66 | 20.66 | 20.43 | 20.66 | 0 | +0.23(+1.14%) |
May 30, 2006 | 20.43 | 20.83 | 20.43 | 20.43 | 0 | -0.40(-1.93%) |
May 26, 2006 | 20.83 | 20.83 | 20.61 | 20.83 | 0 | +0.21(+1.04%) |
May 25, 2006 | 20.61 | 20.61 | 20.33 | 20.61 | 0 | +0.28(+1.38%) |
May 24, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.14(-0.68%) |
May 23, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.12(+0.60%) |
May 22, 2006 | 20.35 | 20.86 | 20.35 | 20.35 | 0 | -0.51(-2.46%) |
May 19, 2006 | 20.86 | 20.86 | 20.84 | 20.86 | 0 | +0.03(+0.13%) |
May 18, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.64(-3.00%) |
May 17, 2006 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.00(+0.00%) |
May 16, 2006 | 21.48 | 21.53 | 21.48 | 21.48 | 0 | -0.05(-0.22%) |
May 15, 2006 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.38(-1.75%) |
May 12, 2006 | 21.91 | 22.36 | 21.91 | 21.91 | 0 | -0.45(-2.01%) |
May 11, 2006 | 22.36 | 22.69 | 22.36 | 22.36 | 0 | -0.34(-1.48%) |
May 10, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
May 09, 2006 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
May 08, 2006 | 22.69 | 22.69 | 22.62 | 22.69 | 0 | +0.07(+0.29%) |
May 05, 2006 | 22.62 | 22.62 | 22.41 | 22.62 | 0 | +0.21(+0.96%) |
May 04, 2006 | 22.41 | 22.41 | 22.18 | 22.41 | 0 | +0.22(+1.01%) |
May 03, 2006 | 22.18 | 22.18 | 22.13 | 22.18 | 0 | +0.05(+0.21%) |
May 02, 2006 | 22.13 | 22.13 | 21.92 | 22.13 | 0 | +0.21(+0.98%) |