Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.26 | 17.26 | 0 | +0.11(+0.64%) | ||
Jul 28, 2023 | 17.15 | 17.15 | 0 | +0.21(+1.24%) | ||
Jul 27, 2023 | 16.94 | 16.94 | 0 | -0.24(-1.40%) | ||
Jul 26, 2023 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Jul 25, 2023 | 17.13 | 17.13 | 0 | +0.04(+0.23%) | ||
Jul 24, 2023 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | ||
Jul 21, 2023 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | ||
Jul 20, 2023 | 17.12 | 17.12 | 0 | -0.17(-0.98%) | ||
Jul 19, 2023 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | ||
Jul 18, 2023 | 17.28 | 17.28 | 0 | +0.11(+0.64%) | ||
Jul 17, 2023 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | ||
Jul 14, 2023 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | ||
Jul 13, 2023 | 17.18 | 17.18 | 0 | +0.17(+1.00%) | ||
Jul 12, 2023 | 17.01 | 17.01 | 0 | +0.19(+1.13%) | ||
Jul 11, 2023 | 16.82 | 16.82 | 0 | +0.14(+0.84%) | ||
Jul 10, 2023 | 16.68 | 16.68 | 0 | +0.25(+1.52%) | ||
Jul 07, 2023 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | ||
Jul 06, 2023 | 16.29 | 16.29 | 0 | -0.21(-1.27%) | ||
Jul 05, 2023 | 16.50 | 16.50 | 0 | -0.16(-0.96%) | ||
Jul 03, 2023 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Jun 30, 2023 | 16.65 | 16.65 | 0 | +0.11(+0.67%) | ||
Jun 29, 2023 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | ||
Jun 28, 2023 | 16.40 | 16.40 | 0 | +0.09(+0.55%) | ||
Jun 27, 2023 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Jun 26, 2023 | 16.15 | 16.15 | 0 | -0.02(-0.12%) | ||
Jun 23, 2023 | 16.17 | 16.17 | 0 | -0.24(-1.46%) | ||
Jun 22, 2023 | 16.41 | 16.41 | 0 | -0.08(-0.49%) | ||
Jun 21, 2023 | 16.49 | 16.49 | 0 | -0.12(-0.72%) | ||
Jun 16, 2023 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Jun 15, 2023 | 16.73 | 16.73 | 0 | +0.07(+0.42%) | ||
Jun 14, 2023 | 16.66 | 16.66 | 0 | -0.10(-0.60%) | ||
Jun 13, 2023 | 16.76 | 16.76 | 0 | +0.18(+1.09%) | ||
Jun 12, 2023 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | ||
Jun 09, 2023 | 16.49 | 16.49 | 0 | -0.09(-0.54%) | ||
Jun 08, 2023 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | ||
Jun 07, 2023 | 16.61 | 16.61 | 0 | +0.14(+0.85%) | ||
Jun 06, 2023 | 16.47 | 16.47 | 0 | +0.28(+1.73%) | ||
Jun 05, 2023 | 16.19 | 16.19 | 0 | -0.12(-0.74%) | ||
Jun 02, 2023 | 16.31 | 16.31 | 0 | +0.36(+2.26%) | ||
Jun 01, 2023 | 15.95 | 15.95 | 0 | +0.16(+1.01%) | ||
May 31, 2023 | 15.79 | 15.79 | 0 | -0.14(-0.88%) | ||
May 26, 2023 | 15.93 | 15.93 | 0 | +0.16(+1.01%) | ||
May 25, 2023 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | ||
May 24, 2023 | 15.81 | 15.81 | 0 | -0.18(-1.13%) | ||
May 23, 2023 | 15.99 | 15.99 | 0 | -0.16(-0.99%) | ||
May 22, 2023 | 16.15 | 16.15 | 0 | +0.14(+0.87%) | ||
May 19, 2023 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | ||
May 18, 2023 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | ||
May 17, 2023 | 15.96 | 15.96 | 0 | +0.16(+1.01%) | ||
May 16, 2023 | 15.80 | 15.80 | 0 | -0.17(-1.06%) | ||
May 15, 2023 | 15.97 | 15.97 | 0 | +0.16(+1.01%) | ||
May 12, 2023 | 15.81 | 15.81 | 0 | -0.08(-0.50%) | ||
May 11, 2023 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | ||
May 10, 2023 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | ||
May 09, 2023 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
May 08, 2023 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 15.95 | 15.95 | 0 | +0.29(+1.85%) | ||
May 04, 2023 | 15.66 | 15.66 | 0 | -0.16(-1.01%) | ||
May 03, 2023 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | ||
May 02, 2023 | 15.77 | 15.77 | 0 | -0.26(-1.62%) |