Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.01(+0.10%) |
Jul 30, 2012 | 8.703 | 8.720 | 8.703 | 8.720 | 0 | +0.02(+0.19%) |
Jul 27, 2012 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.10%) |
Jul 26, 2012 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.10%) |
Jul 25, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | -0.01(-0.10%) |
Jul 24, 2012 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.10%) |
Jul 23, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | -0.02(-0.19%) |
Jul 20, 2012 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | +0.00(+0.00%) |
Jul 19, 2012 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.10%) |
Jul 18, 2012 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.10%) |
Jul 17, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Jul 16, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.10%) |
Jul 12, 2012 | 8.678 | 8.678 | 8.678 | 8.678 | 0 | -0.01(-0.10%) |
Jul 11, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.01(+0.10%) |
Jul 09, 2012 | 8.678 | 8.678 | 8.678 | 8.678 | 0 | +0.01(+0.10%) |
Jul 06, 2012 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) |
Jul 05, 2012 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) |
Jul 02, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.02(+0.19%) |
Jun 29, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 0 | +0.02(+0.19%) |
Jun 28, 2012 | 8.627 | 8.627 | 8.627 | 0 | +0.01(+0.10%) | |
Jun 27, 2012 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) |
Jun 26, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.02(+0.20%) |
Jun 20, 2012 | 8.594 | 8.594 | 8.594 | 8.594 | 0 | +0.02(+0.20%) |
Jun 19, 2012 | 8.577 | 8.577 | 8.577 | 8.577 | 0 | +0.03(+0.30%) |
Jun 18, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.01(+0.10%) |
Jun 14, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) |
Jun 12, 2012 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) |
Jun 11, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) |
Jun 08, 2012 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.03(+0.40%) |
Jun 06, 2012 | 8.501 | 8.501 | 8.501 | 8.501 | 0 | +0.01(+0.10%) |
Jun 05, 2012 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | -0.02(-0.20%) |
Jun 04, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.10%) |
Jun 01, 2012 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | -0.03(-0.30%) |
May 31, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.10%) |
May 30, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | -0.01(-0.10%) |
May 29, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.10%) |
May 25, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) |
May 24, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.01(+0.10%) |
May 23, 2012 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.03(-0.29%) |
May 22, 2012 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | +0.02(+0.20%) |
May 21, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) |
May 18, 2012 | 8.552 | 8.552 | 8.552 | 8.552 | 0 | -0.02(-0.20%) |
May 17, 2012 | 8.569 | 8.569 | 8.569 | 8.569 | 0 | -0.04(-0.49%) |
May 16, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | -0.02(-0.19%) |
May 15, 2012 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | -0.02(-0.19%) |
May 14, 2012 | 8.644 | 8.644 | 8.644 | 8.644 | 0 | -0.01(-0.10%) |
May 11, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | -0.01(-0.10%) |
May 10, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) |
May 09, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | -0.01(-0.10%) |
May 08, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.00(+0.00%) |
May 07, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | -0.01(-0.10%) |
May 04, 2012 | 8.669 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.10%) |
May 03, 2012 | 8.661 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) |
May 02, 2012 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |