Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.143 | 9.143 | 0 | +0.08(+0.85%) | ||
Jul 28, 2022 | 9.067 | 9.067 | 0 | +0.05(+0.55%) | ||
Jul 27, 2022 | 9.017 | 9.017 | 0 | +0.03(+0.33%) | ||
Jul 26, 2022 | 8.988 | 8.988 | 0 | -0.02(-0.22%) | ||
Jul 25, 2022 | 9.007 | 9.007 | 0 | +0.02(+0.22%) | ||
Jul 22, 2022 | 8.988 | 8.988 | 0 | +0.07(+0.78%) | ||
Jul 20, 2022 | 8.919 | 8.919 | 0 | +0.04(+0.44%) | ||
Jul 19, 2022 | 8.879 | 8.879 | 0 | +0.03(+0.33%) | ||
Jul 18, 2022 | 8.849 | 8.849 | 0 | +0.02(+0.22%) | ||
Jul 15, 2022 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | ||
Jul 14, 2022 | 8.800 | 8.800 | 0 | -0.04(-0.45%) | ||
Jul 13, 2022 | 8.839 | 8.839 | 0 | -0.02(-0.22%) | ||
Jul 12, 2022 | 8.859 | 8.859 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 8.859 | 8.859 | 0 | +0.01(+0.11%) | ||
Jul 07, 2022 | 8.849 | 8.849 | 0 | +0.03(+0.34%) | ||
Jul 06, 2022 | 8.820 | 8.820 | 0 | -0.01(-0.11%) | ||
Jul 05, 2022 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | ||
Jul 01, 2022 | 8.839 | 8.839 | 0 | +0.02(+0.22%) | ||
Jun 30, 2022 | 8.820 | 8.820 | 0 | -0.03(-0.39%) | ||
Jun 28, 2022 | 8.855 | 8.855 | 0 | -0.04(-0.44%) | ||
Jun 27, 2022 | 8.894 | 8.894 | 0 | -0.01(-0.11%) | ||
Jun 24, 2022 | 8.904 | 8.904 | 0 | +0.02(+0.22%) | ||
Jun 23, 2022 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 8.884 | 8.884 | 0 | -0.01(-0.11%) | ||
Jun 21, 2022 | 8.894 | 8.894 | 0 | -0.01(-0.11%) | ||
Jun 17, 2022 | 8.904 | 8.904 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 8.904 | 8.904 | 0 | -0.05(-0.55%) | ||
Jun 15, 2022 | 8.953 | 8.953 | 0 | +0.04(+0.44%) | ||
Jun 14, 2022 | 8.914 | 8.914 | 0 | -0.04(-0.44%) | ||
Jun 13, 2022 | 8.953 | 8.953 | 0 | -0.17(-1.83%) | ||
Jun 10, 2022 | 9.120 | 9.120 | 0 | -0.07(-0.75%) | ||
Jun 09, 2022 | 9.189 | 9.189 | 0 | -0.04(-0.43%) | ||
Jun 08, 2022 | 9.229 | 9.229 | 0 | -0.01(-0.11%) | ||
Jun 07, 2022 | 9.238 | 9.238 | 0 | -0.01(-0.11%) | ||
Jun 06, 2022 | 9.248 | 9.248 | 0 | -0.02(-0.21%) | ||
Jun 03, 2022 | 9.268 | 9.268 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 9.278 | 9.278 | 0 | +0.01(+0.11%) | ||
Jun 01, 2022 | 9.268 | 9.268 | 0 | -0.01(-0.11%) | ||
May 31, 2022 | 9.278 | 9.278 | 0 | +0.03(+0.35%) | ||
May 27, 2022 | 9.245 | 9.245 | 0 | +0.03(+0.32%) | ||
May 26, 2022 | 9.216 | 9.216 | 0 | +0.06(+0.64%) | ||
May 25, 2022 | 9.157 | 9.157 | 0 | +0.04(+0.43%) | ||
May 24, 2022 | 9.118 | 9.118 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 9.118 | 9.118 | 0 | +0.01(+0.11%) | ||
May 20, 2022 | 9.108 | 9.108 | 0 | +0.01(+0.11%) | ||
May 19, 2022 | 9.098 | 9.098 | 0 | -0.03(-0.32%) | ||
May 18, 2022 | 9.127 | 9.127 | 0 | -0.02(-0.21%) | ||
May 17, 2022 | 9.147 | 9.147 | 0 | -0.01(-0.11%) | ||
May 16, 2022 | 9.157 | 9.157 | 0 | -0.01(-0.11%) | ||
May 13, 2022 | 9.167 | 9.167 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 9.167 | 9.167 | 0 | -0.02(-0.21%) | ||
May 11, 2022 | 9.186 | 9.186 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 9.186 | 9.186 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 9.186 | 9.186 | 0 | -0.04(-0.43%) | ||
May 06, 2022 | 9.225 | 9.225 | 0 | -0.05(-0.53%) | ||
May 05, 2022 | 9.274 | 9.274 | 0 | -0.02(-0.21%) | ||
May 03, 2022 | 9.294 | 9.294 | 0 | +0.00(+0.00%) |