Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.11(+0.62%) |
Jul 28, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.34(+1.94%) |
Jul 27, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.10(-0.57%) |
Jul 26, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) |
Jul 25, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.12(+0.69%) |
Jul 24, 2006 | 17.51 | 17.51 | 17.09 | 17.51 | 0 | +0.42(+2.46%) |
Jul 21, 2006 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.37(-2.12%) |
Jul 20, 2006 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.43(-2.40%) |
Jul 19, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.51(+2.93%) |
Jul 18, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
Jul 17, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.21(-1.19%) |
Jul 14, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.18(-1.01%) |
Jul 13, 2006 | 17.76 | 18.10 | 17.76 | 17.76 | 0 | -0.34(-1.88%) |
Jul 12, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.22(-1.20%) |
Jul 11, 2006 | 18.27 | 18.32 | 18.32 | 18.32 | 0 | +0.05(+0.27%) |
Jul 10, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.13(-0.71%) |
Jul 07, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.28(-1.50%) |
Jul 06, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) |
Jul 05, 2006 | 18.65 | 18.96 | 18.65 | 18.65 | 0 | -0.31(-1.64%) |
Jul 03, 2006 | 18.96 | 18.96 | 18.87 | 18.96 | 0 | +0.30(+1.61%) |
Jun 30, 2006 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.71(+3.96%) |
Jun 29, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.95 | 17.95 | 17.87 | 17.95 | 0 | +0.08(+0.45%) |
Jun 27, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) |
Jun 23, 2006 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.12(+0.67%) |
Jun 22, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.03(-0.17%) |
Jun 21, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.44(+2.52%) |
Jun 20, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.10(-0.57%) |
Jun 19, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.31(-1.74%) |
Jun 16, 2006 | 17.84 | 17.98 | 17.84 | 17.84 | 0 | -0.14(-0.78%) |
Jun 15, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.72(+4.17%) |
Jun 14, 2006 | 17.26 | 17.26 | 17.17 | 17.26 | 0 | +0.09(+0.52%) |
Jun 13, 2006 | 17.17 | 17.52 | 17.17 | 17.17 | 0 | -0.35(-2.00%) |
Jun 12, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.55(-3.04%) |
Jun 09, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) |
Jun 08, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.16(-0.87%) |
Jun 07, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.16(-0.87%) |
Jun 06, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.23(-1.23%) |
Jun 05, 2006 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.60(-3.11%) |
Jun 02, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) |
Jun 01, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.30(+1.59%) |
May 31, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.26(+1.39%) |
May 30, 2006 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.37(-1.95%) |
May 26, 2006 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) |
May 25, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.39(+2.11%) |
May 24, 2006 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.26(-1.39%) |
May 23, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
May 22, 2006 | 18.70 | 19.11 | 18.70 | 18.70 | 0 | -0.41(-2.15%) |
May 19, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) |
May 18, 2006 | 19.07 | 19.34 | 19.07 | 19.07 | 0 | -0.27(-1.40%) |
May 17, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -3.63(-15.80%) |
May 16, 2006 | 22.97 | 22.97 | 22.91 | 22.97 | 0 | +0.06(+0.26%) |
May 15, 2006 | 22.91 | 23.28 | 22.91 | 22.91 | 0 | -0.37(-1.59%) |
May 12, 2006 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.62(-2.59%) |
May 11, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.43(-1.77%) |
May 10, 2006 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.15(-0.61%) |
May 09, 2006 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.17(+0.70%) |
May 08, 2006 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.04(-0.16%) |
May 05, 2006 | 24.35 | 24.35 | 23.96 | 24.35 | 0 | +0.39(+1.63%) |
May 04, 2006 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.25(+1.05%) |
May 03, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.22(-0.92%) |
May 02, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.11(+0.46%) |