Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF: AMGOX )

19.81 -0.06 (-0.30%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.29 16.29 16.23 16.29 0 +0.06(+0.37%)
Jul 30, 2013 16.23 16.23 16.14 16.23 0 +0.09(+0.56%)
Jul 29, 2013 16.14 16.23 16.14 16.14 0 -0.09(-0.55%)
Jul 26, 2013 16.23 16.23 16.23 16.23 0 -0.07(-0.43%)
Jul 25, 2013 16.30 16.30 16.30 16.30 0 +0.09(+0.55%)
Jul 24, 2013 16.21 16.21 16.21 16.21 0 -0.02(-0.12%)
Jul 23, 2013 16.23 16.23 16.23 16.23 0 -0.07(-0.43%)
Jul 22, 2013 16.30 16.30 16.30 16.30 0 +0.02(+0.12%)
Jul 19, 2013 16.28 16.28 16.28 16.28 0 +0.04(+0.25%)
Jul 18, 2013 16.24 16.24 16.24 16.24 0 +0.14(+0.87%)
Jul 17, 2013 16.04 16.10 16.10 16.10 0 +0.06(+0.37%)
Jul 16, 2013 16.04 16.04 16.04 16.04 0 -0.13(-0.80%)
Jul 15, 2013 16.17 16.17 16.17 16.17 0 -0.02(-0.12%)
Jul 12, 2013 16.19 16.19 16.19 16.19 0 +0.11(+0.68%)
Jul 11, 2013 16.08 16.08 16.08 16.08 0 +0.20(+1.26%)
Jul 10, 2013 15.88 15.88 15.88 15.88 0 +0.01(+0.06%)
Jul 09, 2013 15.87 15.87 15.87 15.87 0 +0.13(+0.82%)
Jul 08, 2013 15.74 15.74 15.74 15.74 0 +0.06(+0.38%)
Jul 05, 2013 15.68 15.68 15.68 15.68 0 +0.21(+1.35%)
Jul 03, 2013 15.47 15.47 15.47 15.47 0 +0.02(+0.13%)
Jul 02, 2013 15.45 15.45 15.45 15.45 0 -0.02(-0.13%)
Jul 01, 2013 15.47 15.47 15.47 15.47 0 +0.18(+1.17%)
Jun 28, 2013 15.29 15.29 15.29 15.29 0 -0.05(-0.33%)
Jun 27, 2013 15.34 15.34 15.34 15.34 0 +0.18(+1.18%)
Jun 26, 2013 15.16 15.16 15.16 15.16 0 +0.17(+1.13%)
Jun 25, 2013 14.99 14.99 14.99 14.99 0 +0.18(+1.21%)
Jun 24, 2013 14.81 14.81 14.81 14.81 0 -0.22(-1.46%)
Jun 21, 2013 15.03 15.03 15.03 15.03 0 -0.06(-0.40%)
Jun 20, 2013 15.09 15.09 15.09 15.09 0 -0.44(-2.82%)
Jun 19, 2013 15.53 15.53 15.53 15.53 0 -0.18(-1.14%)
Jun 18, 2013 15.71 15.71 15.71 15.71 0 +0.15(+0.96%)
Jun 17, 2013 15.56 15.56 15.56 15.56 0 +0.14(+0.91%)
Jun 14, 2013 15.42 15.42 15.42 15.42 0 -0.04(-0.26%)
Jun 13, 2013 15.46 15.46 15.46 15.46 0 +0.29(+1.91%)
Jun 12, 2013 15.17 15.17 15.17 15.17 0 -0.14(-0.91%)
Jun 11, 2013 15.31 15.31 15.31 15.31 0 -0.18(-1.16%)
Jun 10, 2013 15.49 15.49 15.49 15.49 0 -0.01(-0.06%)
Jun 07, 2013 15.50 15.50 15.50 15.50 0 +0.21(+1.37%)
Jun 06, 2013 15.29 15.29 15.29 15.29 0 +0.22(+1.45%)
Jun 05, 2013 15.07 15.07 15.07 15.07 0 -0.24(-1.56%)
Jun 04, 2013 15.31 15.31 15.31 15.31 0 -0.15(-0.97%)
Jun 03, 2013 15.46 15.46 15.46 15.46 0 -0.06(-0.39%)
May 31, 2013 15.52 15.52 15.52 15.52 0 -0.19(-1.21%)
May 30, 2013 15.71 15.71 15.71 15.71 0 +0.10(+0.64%)
May 29, 2013 15.61 15.61 15.61 15.61 0 -0.15(-0.95%)
May 28, 2013 15.76 15.76 15.76 15.76 0 +0.15(+0.96%)
May 24, 2013 15.61 15.61 15.61 15.61 0 -0.04(-0.25%)
May 23, 2013 15.65 15.65 15.65 15.65 0 -0.03(-0.19%)
May 22, 2013 15.68 15.68 15.68 15.68 0 -0.21(-1.32%)
May 21, 2013 15.89 15.89 15.89 15.89 0 +0.03(+0.19%)
May 20, 2013 15.86 15.86 15.86 15.86 0 -0.05(-0.31%)
May 17, 2013 15.91 15.91 15.91 15.91 0 +0.18(+1.14%)
May 16, 2013 15.73 15.73 15.73 15.73 0 -0.12(-0.75%)
May 15, 2013 15.85 15.85 15.85 15.85 0 +0.25(+1.60%)
May 13, 2013 15.60 15.60 15.60 15.60 0 -0.03(-0.19%)
May 10, 2013 15.63 15.63 15.63 15.63 0 +0.17(+1.10%)
May 09, 2013 15.46 15.46 15.46 15.46 0 -0.04(-0.26%)
May 08, 2013 15.50 15.50 15.50 15.50 0 +0.07(+0.45%)
May 07, 2013 15.43 15.43 15.43 15.43 0 +0.11(+0.72%)
May 06, 2013 15.32 15.32 15.32 15.32 0 +0.09(+0.59%)
May 03, 2013 15.23 15.23 15.23 15.23 0 +0.18(+1.19%)
May 02, 2013 15.05 15.05 15.05 15.05 0 +0.18(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.