Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 16.29 | 16.29 | 16.23 | 16.29 | 0 | +0.06(+0.37%) |
Jul 30, 2013 | 16.23 | 16.23 | 16.14 | 16.23 | 0 | +0.09(+0.56%) |
Jul 29, 2013 | 16.14 | 16.23 | 16.14 | 16.14 | 0 | -0.09(-0.55%) |
Jul 26, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.07(-0.43%) |
Jul 25, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.55%) |
Jul 24, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) |
Jul 23, 2013 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.07(-0.43%) |
Jul 22, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Jul 19, 2013 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.04(+0.25%) |
Jul 18, 2013 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.14(+0.87%) |
Jul 17, 2013 | 16.04 | 16.10 | 16.10 | 16.10 | 0 | +0.06(+0.37%) |
Jul 16, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.13(-0.80%) |
Jul 15, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) |
Jul 12, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.11(+0.68%) |
Jul 11, 2013 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.20(+1.26%) |
Jul 10, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.01(+0.06%) |
Jul 09, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.13(+0.82%) |
Jul 08, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) |
Jul 05, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.21(+1.35%) |
Jul 03, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) |
Jul 02, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) |
Jul 01, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.18(+1.17%) |
Jun 28, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.05(-0.33%) |
Jun 27, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.18(+1.18%) |
Jun 26, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.17(+1.13%) |
Jun 25, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.18(+1.21%) |
Jun 24, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.22(-1.46%) |
Jun 21, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.06(-0.40%) |
Jun 20, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.44(-2.82%) |
Jun 19, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.18(-1.14%) |
Jun 18, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.15(+0.96%) |
Jun 17, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.14(+0.91%) |
Jun 14, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) |
Jun 13, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.29(+1.91%) |
Jun 12, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.14(-0.91%) |
Jun 11, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.18(-1.16%) |
Jun 10, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) |
Jun 07, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.21(+1.37%) |
Jun 06, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.22(+1.45%) |
Jun 05, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.24(-1.56%) |
Jun 04, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.15(-0.97%) |
Jun 03, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.06(-0.39%) |
May 31, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.19(-1.21%) |
May 30, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.10(+0.64%) |
May 29, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.15(-0.95%) |
May 28, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.15(+0.96%) |
May 24, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.04(-0.25%) |
May 23, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.03(-0.19%) |
May 22, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.21(-1.32%) |
May 21, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.03(+0.19%) |
May 20, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.05(-0.31%) |
May 17, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.18(+1.14%) |
May 16, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.12(-0.75%) |
May 15, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.25(+1.60%) |
May 13, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.03(-0.19%) |
May 10, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.17(+1.10%) |
May 09, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.04(-0.26%) |
May 08, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.07(+0.45%) |
May 07, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.11(+0.72%) |
May 06, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) |
May 03, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.18(+1.19%) |
May 02, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.18(+1.21%) |