Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 28.41 | 28.41 | 0 | +0.06(+0.21%) | ||
Jul 30, 2020 | 28.35 | 28.35 | 0 | +0.24(+0.85%) | ||
Jul 29, 2020 | 28.11 | 28.11 | 0 | +0.73(+2.67%) | ||
Jul 28, 2020 | 27.38 | 27.38 | 0 | -0.31(-1.12%) | ||
Jul 27, 2020 | 27.69 | 27.69 | 0 | +0.43(+1.58%) | ||
Jul 24, 2020 | 27.26 | 27.26 | 0 | -0.19(-0.69%) | ||
Jul 23, 2020 | 27.45 | 27.45 | 0 | -0.47(-1.68%) | ||
Jul 22, 2020 | 27.92 | 27.92 | 0 | +0.41(+1.49%) | ||
Jul 21, 2020 | 27.51 | 27.51 | 0 | -0.10(-0.36%) | ||
Jul 20, 2020 | 27.61 | 27.61 | 0 | +0.58(+2.15%) | ||
Jul 17, 2020 | 27.03 | 27.03 | 0 | +0.37(+1.39%) | ||
Jul 16, 2020 | 26.66 | 26.66 | 0 | -0.18(-0.67%) | ||
Jul 15, 2020 | 26.84 | 26.84 | 0 | +0.42(+1.59%) | ||
Jul 14, 2020 | 26.42 | 26.42 | 0 | +0.34(+1.30%) | ||
Jul 13, 2020 | 26.08 | 26.08 | 0 | -0.95(-3.51%) | ||
Jul 10, 2020 | 27.03 | 27.03 | 0 | -0.08(-0.30%) | ||
Jul 09, 2020 | 27.11 | 27.11 | 0 | +0.18(+0.67%) | ||
Jul 08, 2020 | 26.93 | 26.93 | 0 | +0.43(+1.62%) | ||
Jul 07, 2020 | 26.50 | 26.50 | 0 | -0.15(-0.56%) | ||
Jul 06, 2020 | 26.65 | 26.65 | 0 | +0.30(+1.14%) | ||
Jul 02, 2020 | 26.35 | 26.35 | 0 | +0.12(+0.46%) | ||
Jul 01, 2020 | 26.23 | 26.23 | 0 | +0.33(+1.27%) | ||
Jun 30, 2020 | 25.90 | 25.90 | 0 | +0.42(+1.65%) | ||
Jun 29, 2020 | 25.48 | 25.48 | 0 | +0.10(+0.39%) | ||
Jun 26, 2020 | 25.38 | 25.38 | 0 | -0.41(-1.59%) | ||
Jun 25, 2020 | 25.79 | 25.79 | 0 | +0.25(+0.98%) | ||
Jun 24, 2020 | 25.54 | 25.54 | 0 | -0.77(-2.93%) | ||
Jun 23, 2020 | 26.31 | 26.31 | 0 | +0.11(+0.42%) | ||
Jun 22, 2020 | 26.20 | 26.20 | 0 | +0.28(+1.08%) | ||
Jun 19, 2020 | 25.92 | 25.92 | 0 | +0.01(+0.04%) | ||
Jun 18, 2020 | 25.91 | 25.91 | 0 | +0.03(+0.12%) | ||
Jun 17, 2020 | 25.88 | 25.88 | 0 | -0.04(-0.15%) | ||
Jun 16, 2020 | 25.92 | 25.92 | 0 | +0.84(+3.35%) | ||
Jun 15, 2020 | 25.08 | 25.08 | 0 | +0.59(+2.41%) | ||
Jun 12, 2020 | 24.49 | 24.49 | 0 | +0.31(+1.28%) | ||
Jun 11, 2020 | 24.18 | 24.18 | 0 | -1.29(-5.06%) | ||
Jun 10, 2020 | 25.47 | 25.47 | 0 | +0.06(+0.24%) | ||
Jun 09, 2020 | 25.41 | 25.41 | 0 | -0.23(-0.90%) | ||
Jun 08, 2020 | 25.64 | 25.64 | 0 | +0.14(+0.55%) | ||
Jun 05, 2020 | 25.50 | 25.50 | 0 | +0.40(+1.59%) | ||
Jun 04, 2020 | 25.10 | 25.10 | 0 | -0.44(-1.72%) | ||
Jun 03, 2020 | 25.54 | 25.54 | 0 | +0.28(+1.11%) | ||
Jun 02, 2020 | 25.26 | 25.26 | 0 | +0.02(+0.08%) | ||
Jun 01, 2020 | 25.24 | 25.24 | 0 | +0.33(+1.32%) | ||
May 29, 2020 | 24.91 | 24.91 | 0 | +0.47(+1.92%) | ||
May 28, 2020 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | ||
May 27, 2020 | 24.36 | 24.36 | 0 | +0.10(+0.41%) | ||
May 26, 2020 | 24.26 | 24.26 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 24.26 | 24.26 | 0 | +0.20(+0.83%) | ||
May 21, 2020 | 24.06 | 24.06 | 0 | -0.17(-0.70%) | ||
May 20, 2020 | 24.23 | 24.23 | 0 | +0.32(+1.34%) | ||
May 19, 2020 | 23.91 | 23.91 | 0 | -0.05(-0.21%) | ||
May 18, 2020 | 23.96 | 23.96 | 0 | +0.48(+2.04%) | ||
May 15, 2020 | 23.48 | 23.48 | 0 | +0.37(+1.60%) | ||
May 14, 2020 | 23.11 | 23.11 | 0 | +0.22(+0.96%) | ||
May 13, 2020 | 22.89 | 22.89 | 0 | -0.42(-1.80%) | ||
May 12, 2020 | 23.31 | 23.31 | 0 | -0.46(-1.94%) | ||
May 11, 2020 | 23.77 | 23.77 | 0 | +0.26(+1.11%) | ||
May 08, 2020 | 23.51 | 23.51 | 0 | +0.31(+1.34%) | ||
May 07, 2020 | 23.20 | 23.20 | 0 | +0.42(+1.84%) | ||
May 06, 2020 | 22.78 | 22.78 | 0 | +0.25(+1.11%) | ||
May 05, 2020 | 22.53 | 22.53 | 0 | +0.34(+1.53%) | ||
May 04, 2020 | 22.19 | 22.19 | 0 | +0.35(+1.60%) |