Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 18.37 | 18.37 | 0 | +0.24(+1.32%) | ||
Jul 30, 2024 | 18.13 | 18.13 | 0 | -0.04(-0.22%) | ||
Jul 29, 2024 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | ||
Jul 26, 2024 | 18.18 | 18.18 | 0 | +0.10(+0.55%) | ||
Jul 25, 2024 | 18.08 | 18.08 | 0 | +0.04(+0.22%) | ||
Jul 24, 2024 | 18.04 | 18.04 | 0 | -0.45(-2.43%) | ||
Jul 23, 2024 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Jul 22, 2024 | 18.39 | 18.39 | 0 | +0.29(+1.60%) | ||
Jul 19, 2024 | 18.10 | 18.10 | 0 | -0.04(-0.22%) | ||
Jul 18, 2024 | 18.14 | 18.14 | 0 | -0.25(-1.36%) | ||
Jul 17, 2024 | 18.39 | 18.39 | 0 | -0.53(-2.80%) | ||
Jul 16, 2024 | 18.92 | 18.92 | 0 | +0.34(+1.83%) | ||
Jul 15, 2024 | 18.58 | 18.58 | 0 | +0.02(+0.11%) | ||
Jul 12, 2024 | 18.56 | 18.56 | 0 | +0.14(+0.76%) | ||
Jul 11, 2024 | 18.42 | 18.42 | 0 | +0.08(+0.44%) | ||
Jul 10, 2024 | 18.34 | 18.34 | 0 | +0.11(+0.60%) | ||
Jul 09, 2024 | 18.23 | 18.23 | 0 | -0.15(-0.82%) | ||
Jul 08, 2024 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | ||
Jul 05, 2024 | 18.41 | 18.41 | 0 | +0.03(+0.16%) | ||
Jul 03, 2024 | 18.38 | 18.38 | 0 | +0.11(+0.60%) | ||
Jul 02, 2024 | 18.27 | 18.27 | 0 | +0.12(+0.66%) | ||
Jul 01, 2024 | 18.15 | 18.15 | 0 | -0.10(-0.55%) | ||
Jun 28, 2024 | 18.25 | 18.25 | 0 | -0.02(-0.11%) | ||
Jun 27, 2024 | 18.27 | 18.27 | 0 | +0.08(+0.44%) | ||
Jun 26, 2024 | 18.19 | 18.19 | 0 | -0.03(-0.16%) | ||
Jun 25, 2024 | 18.22 | 18.22 | 0 | +0.01(+0.05%) | ||
Jun 24, 2024 | 18.21 | 18.21 | 0 | -0.09(-0.49%) | ||
Jun 21, 2024 | 18.30 | 18.30 | 0 | +0.06(+0.33%) | ||
Jun 20, 2024 | 18.24 | 18.24 | 0 | -0.12(-0.65%) | ||
Jun 18, 2024 | 18.36 | 18.36 | 0 | +0.08(+0.44%) | ||
Jun 17, 2024 | 18.28 | 18.28 | 0 | +0.07(+0.38%) | ||
Jun 14, 2024 | 18.21 | 18.21 | 0 | -0.12(-0.65%) | ||
Jun 13, 2024 | 18.33 | 18.33 | 0 | -0.17(-0.92%) | ||
Jun 12, 2024 | 18.50 | 18.50 | 0 | +0.28(+1.54%) | ||
Jun 11, 2024 | 18.22 | 18.22 | 0 | -0.01(-0.05%) | ||
Jun 10, 2024 | 18.23 | 18.23 | 0 | +0.16(+0.89%) | ||
Jun 07, 2024 | 18.07 | 18.07 | 0 | -0.09(-0.50%) | ||
Jun 06, 2024 | 18.16 | 18.16 | 0 | -0.16(-0.87%) | ||
Jun 05, 2024 | 18.32 | 18.32 | 0 | +0.37(+2.06%) | ||
Jun 04, 2024 | 17.95 | 17.95 | 0 | -0.21(-1.16%) | ||
May 31, 2024 | 18.16 | 18.16 | 0 | -0.17(-0.93%) | ||
May 30, 2024 | 18.33 | 18.33 | 0 | -0.12(-0.65%) | ||
May 29, 2024 | 18.45 | 18.45 | 0 | -0.21(-1.13%) | ||
May 28, 2024 | 18.66 | 18.66 | 0 | -0.13(-0.69%) | ||
May 24, 2024 | 18.79 | 18.79 | 0 | +0.15(+0.80%) | ||
May 23, 2024 | 18.64 | 18.64 | 0 | -0.15(-0.80%) | ||
May 22, 2024 | 18.79 | 18.79 | 0 | -0.08(-0.42%) | ||
May 21, 2024 | 18.87 | 18.87 | 0 | -0.12(-0.63%) | ||
May 20, 2024 | 18.99 | 18.99 | 0 | +0.09(+0.48%) | ||
May 17, 2024 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 18.90 | 18.90 | 0 | -0.11(-0.58%) | ||
May 15, 2024 | 19.01 | 19.01 | 0 | +0.33(+1.77%) | ||
May 14, 2024 | 18.68 | 18.68 | 0 | +0.11(+0.59%) | ||
May 13, 2024 | 18.57 | 18.57 | 0 | -0.10(-0.54%) | ||
May 10, 2024 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
May 09, 2024 | 18.63 | 18.63 | 0 | +0.12(+0.65%) | ||
May 08, 2024 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | ||
May 07, 2024 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | ||
May 06, 2024 | 18.60 | 18.60 | 0 | +0.25(+1.36%) | ||
May 03, 2024 | 18.35 | 18.35 | 0 | +0.12(+0.66%) | ||
May 02, 2024 | 18.23 | 18.23 | 0 | +0.27(+1.50%) |