Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.65%) |
Jul 28, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Jul 27, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Jul 26, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Jul 22, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Jul 21, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Jul 20, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Jul 19, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Jul 18, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Jul 15, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Jul 14, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.08(-0.74%) |
Jul 13, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Jul 12, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Jul 11, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jul 08, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Jul 07, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Jul 06, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jul 05, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Jul 01, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Jun 29, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Jun 28, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Jun 27, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Jun 24, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Jun 23, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
Jun 22, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Jun 21, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Jun 17, 2011 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
Jun 16, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Jun 15, 2011 | 10.65 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Jun 14, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jun 13, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Jun 10, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Jun 08, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Jun 07, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
May 24, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
May 23, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
May 20, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
May 19, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
May 18, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
May 17, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
May 16, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
May 13, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
May 12, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
May 11, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
May 10, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
May 09, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
May 06, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
May 05, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
May 04, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
May 03, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |