Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.01(-0.04%) |
Jul 29, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.06(+0.24%) |
Jul 28, 2010 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.12(-0.47%) |
Jul 27, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.12(-0.47%) |
Jul 26, 2010 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.26(+1.02%) |
Jul 23, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.26(+1.03%) |
Jul 22, 2010 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.39(+1.58%) |
Jul 21, 2010 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.07(-0.28%) |
Jul 20, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.17(+0.69%) |
Jul 19, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.10(+0.41%) |
Jul 16, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.45(-1.80%) |
Jul 15, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.01(+0.04%) |
Jul 14, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.08(+0.32%) |
Jul 13, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.44(+1.80%) |
Jul 12, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.05(-0.20%) |
Jul 09, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.14(+0.57%) |
Jul 08, 2010 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.28(+1.16%) |
Jul 07, 2010 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.47(+1.99%) |
Jul 06, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.04(-0.17%) |
Jul 02, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.09(-0.38%) |
Jul 01, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.14(-0.59%) |
Jun 30, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.12(-0.50%) |
Jun 29, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.67(-2.71%) |
Jun 25, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.09(+0.37%) |
Jun 24, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.28(-1.13%) |
Jun 23, 2010 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.02(-0.08%) |
Jun 22, 2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.30(-1.19%) |
Jun 21, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.02(-0.08%) |
Jun 18, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.03(+0.12%) |
Jun 17, 2010 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.13(-0.51%) |
Jun 16, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.08%) |
Jun 15, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.46(+1.85%) |
Jun 14, 2010 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.11(+0.44%) |
Jun 11, 2010 | 24.54 | 24.72 | 24.72 | 24.72 | 0 | +0.18(+0.73%) |
Jun 10, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.43(+1.78%) |
Jun 09, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.12(+0.50%) |