Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.02(-0.07%) |
Jul 28, 2011 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.04(-0.14%) |
Jul 27, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.63(-2.09%) |
Jul 26, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.12(-0.40%) |
Jul 25, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.20(-0.66%) |
Jul 22, 2011 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.10(+0.33%) |
Jul 21, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.17(+0.56%) |
Jul 20, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.06(-0.20%) |
Jul 19, 2011 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.39(+1.30%) |
Jul 18, 2011 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.29(-0.96%) |
Jul 15, 2011 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.15(+0.50%) |
Jul 14, 2011 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.26(-0.86%) |
Jul 13, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.18(+0.60%) |
Jul 12, 2011 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.12(-0.40%) |
Jul 11, 2011 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.50(-1.63%) |
Jul 08, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.12(-0.39%) |
Jul 07, 2011 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.23(+0.75%) |
Jul 06, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.10(+0.33%) |
Jul 05, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.09(+0.30%) |
Jul 01, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.27(+0.89%) |
Jun 30, 2011 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.26(+0.87%) |
Jun 29, 2011 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.17(+0.57%) |
Jun 28, 2011 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.32(+1.09%) |
Jun 27, 2011 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.12(+0.41%) |
Jun 24, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.25(-0.85%) |
Jun 23, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.04(-0.14%) |
Jun 21, 2011 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.42(+1.44%) |
Jun 20, 2011 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.13(+0.45%) |
Jun 17, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.02(-0.07%) |
Jun 16, 2011 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.24(-0.82%) |
Jun 15, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.30(-1.01%) |
Jun 14, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.35(+1.20%) |
Jun 13, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.16(-0.54%) |
Jun 10, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.32(-1.08%) |
Jun 09, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.12(+0.40%) |
Jun 08, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.24(-0.80%) |
Jun 07, 2011 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.02(-0.07%) |
Jun 06, 2011 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.31(-1.03%) |
Jun 03, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.12(-0.40%) |
May 24, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.03(-0.10%) |
May 23, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.39(-1.27%) |
May 20, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.08(-0.26%) |
May 19, 2011 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.04(+0.13%) |
May 18, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.31(+1.02%) |
May 17, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.22(-0.72%) |
May 16, 2011 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.23(-0.74%) |
May 13, 2011 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.19(-0.61%) |
May 12, 2011 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.06(+0.19%) |
May 11, 2011 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.26(-0.83%) |
May 10, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.27(+0.87%) |
May 09, 2011 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.16(+0.52%) |
May 06, 2011 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.12(+0.39%) |
May 05, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.13(-0.42%) |
May 04, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.26(-0.83%) |
May 03, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.29(-0.92%) |