Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 32.73 | 32.73 | 32.68 | 32.73 | 0 | +0.05(+0.15%) |
Jul 30, 2013 | 32.68 | 32.68 | 32.60 | 32.68 | 0 | +0.08(+0.25%) |
Jul 29, 2013 | 32.60 | 32.73 | 32.60 | 32.60 | 0 | -0.13(-0.40%) |
Jul 26, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.01(-0.03%) |
Jul 25, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.07(-0.21%) |
Jul 23, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.06(-0.18%) |
Jul 22, 2013 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.02(+0.06%) |
Jul 19, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.08(+0.24%) |
Jul 18, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.16(+0.49%) |
Jul 17, 2013 | 32.47 | 32.61 | 32.61 | 32.61 | 0 | +0.14(+0.43%) |
Jul 16, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.09(-0.28%) |
Jul 15, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.02(+0.06%) |
Jul 12, 2013 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.17(+0.53%) |
Jul 11, 2013 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.37(+1.16%) |
Jul 10, 2013 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.01(+0.03%) |
Jul 09, 2013 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.19(+0.60%) |
Jul 08, 2013 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.04(+0.13%) |
Jul 05, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.22(+0.70%) |
Jul 03, 2013 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.03(+0.10%) |
Jul 02, 2013 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.21(+0.67%) |
Jun 28, 2013 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.28(+0.90%) |
Jun 26, 2013 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.24(+0.78%) |
Jun 25, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.15(+0.49%) |
Jun 24, 2013 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.30(-0.97%) |
Jun 21, 2013 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.12(-0.39%) |
Jun 20, 2013 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.79(-2.48%) |
Jun 19, 2013 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.24(-0.75%) |
Jun 18, 2013 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.20(+0.63%) |
Jun 17, 2013 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.10(+0.31%) |
Jun 14, 2013 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.05(-0.16%) |
Jun 13, 2013 | 31.53 | 31.83 | 31.83 | 31.83 | 0 | +0.30(+0.95%) |
Jun 12, 2013 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.30(-0.94%) |
Jun 11, 2013 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.29(-0.90%) |
Jun 10, 2013 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.06(+0.19%) |
Jun 07, 2013 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.27(+0.85%) |
Jun 06, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.22(+0.70%) |
Jun 05, 2013 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.36(-1.13%) |
Jun 04, 2013 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.24(-0.75%) |
Jun 03, 2013 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.09(-0.28%) |
May 31, 2013 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.28(-0.86%) |
May 30, 2013 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.09(+0.28%) |
May 29, 2013 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.21(-0.64%) |
May 28, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.23(+0.71%) |
May 24, 2013 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.07(-0.22%) |
May 23, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.04(-0.12%) |
May 22, 2013 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.21(-0.64%) |
May 21, 2013 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.02(-0.06%) |
May 20, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.02(-0.06%) |
May 17, 2013 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.23(+0.71%) |
May 16, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.14(-0.43%) |
May 15, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.34(+1.05%) |
May 13, 2013 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.06(+0.19%) |
May 10, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.18(+0.56%) |
May 09, 2013 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.04(+0.12%) |
May 08, 2013 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.11(+0.34%) |
May 07, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.11(+0.35%) |
May 06, 2013 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.10(+0.31%) |
May 03, 2013 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.35(+1.11%) |
May 02, 2013 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.33(+1.06%) |