Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.49(-1.34%) | |
Jul 30, 2014 | 36.55 | 36.55 | 36.55 | 0 | +0.08(+0.22%) | |
Jul 29, 2014 | 36.47 | 36.47 | 36.47 | 0 | -0.03(-0.08%) | |
Jul 28, 2014 | 36.50 | 36.50 | 36.50 | 0 | -0.06(-0.16%) | |
Jul 25, 2014 | 36.56 | 36.56 | 36.56 | 0 | -0.09(-0.25%) | |
Jul 24, 2014 | 36.65 | 36.65 | 36.65 | 0 | -0.09(-0.24%) | |
Jul 22, 2014 | 36.74 | 36.74 | 36.74 | 0 | +0.23(+0.63%) | |
Jul 21, 2014 | 36.51 | 36.51 | 36.51 | 0 | -0.04(-0.11%) | |
Jul 18, 2014 | 36.55 | 36.55 | 36.55 | 0 | +0.27(+0.74%) | |
Jul 17, 2014 | 36.28 | 36.28 | 36.28 | 0 | -0.42(-1.14%) | |
Jul 16, 2014 | 36.70 | 36.70 | 36.70 | 0 | +0.06(+0.16%) | |
Jul 15, 2014 | 36.64 | 36.64 | 36.64 | 0 | -0.19(-0.52%) | |
Jul 14, 2014 | 36.83 | 36.83 | 36.83 | 0 | +0.15(+0.41%) | |
Jul 11, 2014 | 36.68 | 36.68 | 36.68 | 0 | -0.02(-0.05%) | |
Jul 10, 2014 | 36.70 | 36.70 | 36.70 | 0 | -0.07(-0.19%) | |
Jul 09, 2014 | 36.77 | 36.77 | 36.77 | 0 | +0.13(+0.35%) | |
Jul 08, 2014 | 36.64 | 36.64 | 36.64 | 0 | -0.28(-0.76%) | |
Jul 07, 2014 | 36.92 | 36.92 | 36.92 | 0 | -0.38(-1.02%) | |
Jul 03, 2014 | 37.30 | 37.30 | 37.30 | 0 | +0.09(+0.24%) | |
Jul 02, 2014 | 37.21 | 37.21 | 37.21 | 0 | -0.04(-0.11%) | |
Jul 01, 2014 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) | |
Jun 30, 2014 | 37.00 | 37.00 | 37.00 | 0 | +0.11(+0.30%) | |
Jun 27, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.06(+0.16%) | |
Jun 26, 2014 | 36.83 | 36.83 | 36.83 | 0 | -0.05(-0.14%) | |
Jun 25, 2014 | 36.88 | 36.88 | 36.88 | 0 | +0.12(+0.33%) | |
Jun 24, 2014 | 36.76 | 36.76 | 36.76 | 0 | -0.21(-0.57%) | |
Jun 23, 2014 | 36.97 | 36.97 | 36.97 | 0 | -0.04(-0.11%) | |
Jun 20, 2014 | 37.01 | 37.01 | 37.01 | 0 | +0.14(+0.38%) | |
Jun 19, 2014 | 36.87 | 36.87 | 36.87 | 0 | -0.12(-0.32%) | |
Jun 18, 2014 | 36.99 | 36.99 | 36.99 | 0 | +0.10(+0.27%) | |
Jun 17, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.21(+0.57%) | |
Jun 16, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.13(+0.36%) | |
Jun 13, 2014 | 36.55 | 36.55 | 36.55 | 0 | +0.05(+0.14%) | |
Jun 12, 2014 | 36.50 | 36.50 | 36.50 | 0 | -0.18(-0.49%) | |
Jun 11, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.01(+0.03%) | |
Jun 10, 2014 | 36.67 | 36.67 | 36.67 | 0 | -0.05(-0.14%) | |
Jun 09, 2014 | 36.72 | 36.72 | 36.72 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.14(+0.38%) |
Jun 05, 2014 | 36.58 | 36.58 | 36.58 | 0 | +0.21(+0.58%) | |
Jun 04, 2014 | 36.37 | 36.37 | 36.37 | 0 | +0.11(+0.30%) | |
Jun 03, 2014 | 36.26 | 36.26 | 36.26 | 0 | -0.04(-0.11%) | |
Jun 02, 2014 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.08(-0.22%) | |
May 29, 2014 | 36.38 | 36.38 | 36.38 | 0 | +0.12(+0.33%) | |
May 28, 2014 | 36.26 | 36.26 | 36.26 | 0 | +0.02(+0.06%) | |
May 27, 2014 | 36.24 | 36.24 | 36.24 | 0 | +0.24(+0.67%) | |
May 23, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.16(+0.45%) | |
May 22, 2014 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.24(+0.67%) |
May 21, 2014 | 35.60 | 35.60 | 35.60 | 0 | +0.19(+0.54%) | |
May 20, 2014 | 35.41 | 35.41 | 35.41 | 0 | -0.24(-0.67%) | |
May 19, 2014 | 35.65 | 35.65 | 35.65 | 0 | +0.27(+0.76%) | |
May 16, 2014 | 35.38 | 35.38 | 35.38 | 0 | +0.05(+0.14%) | |
May 15, 2014 | 35.33 | 35.33 | 35.33 | 0 | -0.27(-0.76%) | |
May 14, 2014 | 35.60 | 35.60 | 35.60 | 0 | -0.19(-0.53%) | |
May 13, 2014 | 35.79 | 35.79 | 35.79 | 0 | -0.06(-0.17%) | |
May 12, 2014 | 35.85 | 35.85 | 35.85 | 0 | +0.44(+1.24%) | |
May 09, 2014 | 35.41 | 35.41 | 35.41 | 0 | +0.01(+0.03%) | |
May 08, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.14(-0.39%) | |
May 07, 2014 | 35.54 | 35.54 | 35.54 | 0 | -0.07(-0.20%) | |
May 06, 2014 | 35.61 | 35.61 | 35.61 | 0 | -0.27(-0.75%) | |
May 05, 2014 | 35.88 | 35.88 | 35.88 | 0 | +0.09(+0.25%) | |
May 02, 2014 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.10(+0.28%) |