Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.08(+0.26%) |
Jul 30, 2018 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.37(-1.20%) |
Jul 27, 2018 | 30.91 | 30.91 | 0 | -0.32(-1.02%) | ||
Jul 26, 2018 | 31.23 | 31.23 | 0 | +0.13(+0.42%) | ||
Jul 25, 2018 | 31.10 | 31.10 | 0 | +0.18(+0.58%) | ||
Jul 24, 2018 | 30.92 | 30.92 | 0 | -0.19(-0.61%) | ||
Jul 23, 2018 | 31.11 | 31.11 | 0 | -0.03(-0.10%) | ||
Jul 20, 2018 | 31.14 | 31.14 | 0 | -0.03(-0.10%) | ||
Jul 19, 2018 | 31.17 | 31.17 | 0 | -0.01(-0.03%) | ||
Jul 18, 2018 | 31.18 | 31.18 | 0 | +0.03(+0.10%) | ||
Jul 17, 2018 | 31.15 | 31.15 | 0 | +0.15(+0.48%) | ||
Jul 16, 2018 | 31.00 | 31.00 | 0 | -0.10(-0.32%) | ||
Jul 13, 2018 | 31.10 | 31.10 | 0 | -0.04(-0.13%) | ||
Jul 12, 2018 | 31.14 | 31.14 | 0 | +0.27(+0.87%) | ||
Jul 11, 2018 | 30.87 | 30.87 | 0 | -0.15(-0.48%) | ||
Jul 10, 2018 | 31.02 | 31.02 | 0 | -0.02(-0.06%) | ||
Jul 09, 2018 | 31.04 | 31.04 | 0 | +0.11(+0.36%) | ||
Jul 06, 2018 | 30.93 | 30.93 | 0 | +0.28(+0.91%) | ||
Jul 05, 2018 | 30.65 | 30.65 | 0 | +0.18(+0.59%) | ||
Jul 03, 2018 | 30.47 | 30.47 | 0 | -0.05(-0.16%) | ||
Jul 02, 2018 | 30.52 | 30.52 | 0 | +0.07(+0.23%) | ||
Jun 29, 2018 | 30.45 | 30.45 | 30.45 | 0 | +0.09(+0.30%) | |
Jun 28, 2018 | 30.36 | 30.36 | 30.36 | 0 | +0.13(+0.43%) | |
Jun 27, 2018 | 30.23 | 30.23 | 30.23 | 0 | -0.29(-0.95%) | |
Jun 26, 2018 | 30.52 | 30.52 | 30.52 | 0 | +0.05(+0.16%) | |
Jun 25, 2018 | 30.47 | 30.47 | 30.47 | 0 | -0.54(-1.74%) | |
Jun 22, 2018 | 31.01 | 31.01 | 31.01 | 0 | -0.07(-0.23%) | |
Jun 21, 2018 | 31.08 | 31.08 | 31.08 | 0 | -0.32(-1.02%) | |
Jun 20, 2018 | 31.40 | 31.40 | 31.40 | 0 | +0.19(+0.61%) | |
Jun 19, 2018 | 31.21 | 31.21 | 31.21 | 0 | -0.15(-0.48%) | |
Jun 18, 2018 | 31.36 | 31.36 | 31.36 | 0 | +0.06(+0.19%) | |
Jun 15, 2018 | 31.30 | 31.30 | 31.30 | 0 | -0.06(-0.19%) | |
Jun 14, 2018 | 31.36 | 31.36 | 31.36 | 0 | +0.09(+0.29%) | |
Jun 13, 2018 | 31.27 | 31.27 | 31.27 | 0 | -0.04(-0.13%) | |
Jun 12, 2018 | 31.31 | 31.31 | 31.31 | 0 | +0.32(+1.03%) | |
Jun 08, 2018 | 30.99 | 30.99 | 30.99 | 0 | +0.03(+0.10%) | |
Jun 07, 2018 | 30.96 | 30.96 | 30.96 | 0 | -0.19(-0.61%) | |
Jun 06, 2018 | 31.15 | 31.15 | 31.15 | 0 | +0.12(+0.39%) | |
Jun 05, 2018 | 31.03 | 31.03 | 31.03 | 0 | +0.11(+0.36%) | |
Jun 04, 2018 | 30.92 | 30.92 | 30.92 | 0 | +0.09(+0.29%) | |
Jun 01, 2018 | 30.83 | 30.83 | 30.83 | 0 | +0.28(+0.92%) | |
May 31, 2018 | 30.55 | 30.55 | 30.55 | 0 | -0.18(-0.59%) | |
May 30, 2018 | 30.73 | 30.73 | 30.73 | 0 | +0.24(+0.79%) | |
May 29, 2018 | 30.49 | 30.49 | 30.49 | 0 | -0.03(-0.10%) | |
May 25, 2018 | 30.52 | 30.52 | 30.52 | 0 | +0.01(+0.03%) | |
May 24, 2018 | 30.51 | 30.51 | 30.51 | 0 | +0.07(+0.23%) | |
May 23, 2018 | 30.44 | 30.44 | 30.44 | 0 | -0.03(-0.10%) | |
May 22, 2018 | 30.47 | 30.47 | 30.47 | 0 | -0.13(-0.42%) | |
May 21, 2018 | 30.60 | 30.60 | 30.60 | 0 | +0.08(+0.26%) | |
May 18, 2018 | 30.52 | 30.52 | 30.52 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 30.52 | 30.52 | 30.52 | 0 | -0.04(-0.13%) | |
May 16, 2018 | 30.56 | 30.56 | 30.56 | 0 | +0.21(+0.69%) | |
May 15, 2018 | 30.35 | 30.35 | 30.35 | 0 | -0.09(-0.30%) | |
May 14, 2018 | 30.44 | 30.44 | 30.44 | 0 | -0.01(-0.03%) | |
May 11, 2018 | 30.45 | 30.45 | 30.45 | 0 | -0.01(-0.03%) | |
May 10, 2018 | 30.46 | 30.46 | 30.46 | 0 | +0.12(+0.40%) | |
May 09, 2018 | 30.34 | 30.34 | 30.34 | 0 | +0.26(+0.86%) | |
May 08, 2018 | 30.08 | 30.08 | 30.08 | 0 | +0.04(+0.13%) | |
May 07, 2018 | 30.04 | 30.04 | 30.04 | 0 | +0.25(+0.84%) | |
May 04, 2018 | 29.79 | 29.79 | 29.79 | 0 | +0.26(+0.88%) | |
May 03, 2018 | 29.53 | 29.53 | 29.53 | 0 | +0.05(+0.17%) | |
May 02, 2018 | 29.48 | 29.48 | 29.48 | 0 | +0.04(+0.14%) |