Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 29.17 | 29.17 | 0 | -0.18(-0.61%) | ||
Jul 30, 2019 | 29.35 | 29.35 | 0 | +0.04(+0.14%) | ||
Jul 29, 2019 | 29.31 | 29.31 | 0 | -0.16(-0.54%) | ||
Jul 27, 2019 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 29.47 | 29.47 | 0 | +0.20(+0.68%) | ||
Jul 25, 2019 | 29.27 | 29.27 | 0 | -0.16(-0.54%) | ||
Jul 24, 2019 | 29.43 | 29.43 | 0 | +0.21(+0.72%) | ||
Jul 23, 2019 | 29.22 | 29.22 | 0 | +0.06(+0.21%) | ||
Jul 22, 2019 | 29.16 | 29.16 | 0 | +0.06(+0.21%) | ||
Jul 20, 2019 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 29.10 | 29.10 | 0 | -0.05(-0.17%) | ||
Jul 18, 2019 | 29.15 | 29.15 | 0 | +0.06(+0.21%) | ||
Jul 17, 2019 | 29.09 | 29.09 | 0 | +0.01(+0.03%) | ||
Jul 16, 2019 | 29.08 | 29.08 | 0 | -0.12(-0.41%) | ||
Jul 15, 2019 | 29.20 | 29.20 | 0 | +0.03(+0.10%) | ||
Jul 13, 2019 | 29.17 | 29.17 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 29.17 | 29.17 | 0 | +0.01(+0.03%) | ||
Jul 11, 2019 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | ||
Jul 10, 2019 | 29.12 | 29.12 | 0 | +0.08(+0.28%) | ||
Jul 09, 2019 | 29.04 | 29.04 | 0 | +0.19(+0.66%) | ||
Jul 08, 2019 | 28.85 | 28.85 | 0 | -0.07(-0.24%) | ||
Jul 06, 2019 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 28.92 | 28.92 | 0 | -0.01(-0.03%) | ||
Jul 03, 2019 | 28.93 | 28.93 | 0 | +0.15(+0.52%) | ||
Jul 02, 2019 | 28.78 | 28.78 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 28.78 | 28.78 | 0 | +0.20(+0.70%) | ||
Jun 29, 2019 | 28.58 | 28.58 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 28.58 | 28.58 | 0 | +0.19(+0.67%) | ||
Jun 27, 2019 | 28.39 | 28.39 | 0 | +0.23(+0.82%) | ||
Jun 26, 2019 | 28.16 | 28.16 | 0 | +0.02(+0.07%) | ||
Jun 25, 2019 | 28.14 | 28.14 | 0 | -0.24(-0.85%) | ||
Jun 24, 2019 | 28.38 | 28.38 | 0 | -0.09(-0.32%) | ||
Jun 22, 2019 | 28.47 | 28.47 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 28.47 | 28.47 | 0 | -0.13(-0.45%) | ||
Jun 20, 2019 | 28.60 | 28.60 | 0 | +0.04(+0.14%) | ||
Jun 19, 2019 | 28.56 | 28.56 | 0 | +0.14(+0.49%) | ||
Jun 18, 2019 | 28.42 | 28.42 | 0 | +0.25(+0.89%) | ||
Jun 17, 2019 | 28.17 | 28.17 | 0 | +0.17(+0.61%) | ||
Jun 15, 2019 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 28.00 | 28.00 | 0 | -0.10(-0.36%) | ||
Jun 13, 2019 | 28.10 | 28.10 | 0 | +0.09(+0.32%) | ||
Jun 12, 2019 | 28.01 | 28.01 | 0 | +0.05(+0.18%) | ||
Jun 11, 2019 | 27.96 | 27.96 | 0 | -0.14(-0.50%) | ||
Jun 10, 2019 | 28.10 | 28.10 | 0 | +0.17(+0.61%) | ||
Jun 08, 2019 | 27.93 | 27.93 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 27.93 | 27.93 | 0 | +0.21(+0.76%) | ||
Jun 06, 2019 | 27.72 | 27.72 | 0 | +0.12(+0.43%) | ||
Jun 05, 2019 | 27.60 | 27.60 | 0 | +0.17(+0.62%) | ||
Jun 04, 2019 | 27.43 | 27.43 | 0 | +0.39(+1.44%) | ||
Jun 03, 2019 | 27.04 | 27.04 | 0 | -0.20(-0.73%) | ||
Jun 01, 2019 | 27.24 | 27.24 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 27.24 | 27.24 | 0 | -0.09(-0.33%) | ||
May 30, 2019 | 27.33 | 27.33 | 0 | +0.11(+0.40%) | ||
May 29, 2019 | 27.22 | 27.22 | 0 | -0.16(-0.58%) | ||
May 28, 2019 | 27.38 | 27.38 | 0 | +0.04(+0.15%) | ||
May 25, 2019 | 27.34 | 27.34 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 27.34 | 27.34 | 0 | +0.10(+0.37%) | ||
May 23, 2019 | 27.24 | 27.24 | 0 | -0.29(-1.05%) | ||
May 22, 2019 | 27.53 | 27.53 | 0 | -0.02(-0.07%) | ||
May 21, 2019 | 27.55 | 27.55 | 0 | +0.24(+0.88%) | ||
May 20, 2019 | 27.31 | 27.31 | 0 | -0.17(-0.62%) | ||
May 18, 2019 | 27.48 | 27.48 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 27.48 | 27.48 | 0 | -0.22(-0.79%) | ||
May 16, 2019 | 27.70 | 27.70 | 0 | +0.15(+0.54%) | ||
May 15, 2019 | 27.55 | 27.55 | 0 | +0.15(+0.55%) | ||
May 14, 2019 | 27.40 | 27.40 | 0 | +0.28(+1.03%) | ||
May 13, 2019 | 27.12 | 27.12 | 0 | -0.59(-2.13%) | ||
May 11, 2019 | 27.71 | 27.71 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.71 | 27.71 | 0 | +0.03(+0.11%) | ||
May 09, 2019 | 27.68 | 27.68 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 27.68 | 27.68 | 0 | +0.02(+0.07%) | ||
May 07, 2019 | 27.66 | 27.66 | 0 | -0.34(-1.21%) | ||
May 06, 2019 | 28.00 | 28.00 | 0 | -0.11(-0.39%) | ||
May 04, 2019 | 28.11 | 28.11 | 0 | +0.31(+1.12%) | ||
May 03, 2019 | 27.80 | 27.80 | 0 | +0.03(+0.11%) | ||
May 02, 2019 | 27.77 | 27.77 | 0 | -0.14(-0.50%) |