Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | ||
Jul 30, 2019 | 32.60 | 32.60 | 0 | -0.30(-0.91%) | ||
Jul 29, 2019 | 32.90 | 32.90 | 0 | -0.03(-0.09%) | ||
Jul 27, 2019 | 32.93 | 32.93 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.93 | 32.93 | 0 | +0.09(+0.27%) | ||
Jul 25, 2019 | 32.84 | 32.84 | 0 | -0.22(-0.67%) | ||
Jul 24, 2019 | 33.06 | 33.06 | 0 | -0.01(-0.03%) | ||
Jul 23, 2019 | 33.07 | 33.07 | 0 | +0.02(+0.06%) | ||
Jul 22, 2019 | 33.05 | 33.05 | 0 | +0.01(+0.03%) | ||
Jul 20, 2019 | 33.04 | 33.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 33.04 | 33.04 | 0 | -0.06(-0.18%) | ||
Jul 18, 2019 | 33.10 | 33.10 | 0 | +0.08(+0.24%) | ||
Jul 17, 2019 | 33.02 | 33.02 | 0 | -0.08(-0.24%) | ||
Jul 16, 2019 | 33.10 | 33.10 | 0 | -0.01(-0.03%) | ||
Jul 15, 2019 | 33.11 | 33.11 | 0 | +0.14(+0.42%) | ||
Jul 13, 2019 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.97 | 32.97 | 0 | +0.05(+0.15%) | ||
Jul 11, 2019 | 32.92 | 32.92 | 0 | +0.06(+0.18%) | ||
Jul 10, 2019 | 32.86 | 32.86 | 0 | +0.14(+0.43%) | ||
Jul 09, 2019 | 32.72 | 32.72 | 0 | -0.12(-0.37%) | ||
Jul 08, 2019 | 32.84 | 32.84 | 0 | -0.11(-0.33%) | ||
Jul 06, 2019 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.95 | 32.95 | 0 | -0.16(-0.48%) | ||
Jul 03, 2019 | 33.11 | 33.11 | 0 | +0.26(+0.79%) | ||
Jul 02, 2019 | 32.85 | 32.85 | 0 | +0.11(+0.34%) | ||
Jul 01, 2019 | 32.74 | 32.74 | 0 | +0.17(+0.52%) | ||
Jun 29, 2019 | 32.57 | 32.57 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 32.57 | 32.57 | 0 | +0.17(+0.52%) | ||
Jun 27, 2019 | 32.40 | 32.40 | 0 | +0.06(+0.19%) | ||
Jun 26, 2019 | 32.34 | 32.34 | 0 | -0.16(-0.49%) | ||
Jun 25, 2019 | 32.50 | 32.50 | 0 | -0.24(-0.73%) | ||
Jun 24, 2019 | 32.74 | 32.74 | 0 | +0.03(+0.09%) | ||
Jun 22, 2019 | 32.71 | 32.71 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 32.71 | 32.71 | 0 | +0.10(+0.31%) | ||
Jun 20, 2019 | 32.61 | 32.61 | 0 | +0.25(+0.77%) | ||
Jun 19, 2019 | 32.36 | 32.36 | 0 | +0.07(+0.22%) | ||
Jun 18, 2019 | 32.29 | 32.29 | 0 | +0.40(+1.25%) | ||
Jun 17, 2019 | 31.89 | 31.89 | 0 | +0.03(+0.09%) | ||
Jun 15, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.86 | 31.86 | 0 | -0.19(-0.59%) | ||
Jun 13, 2019 | 32.05 | 32.05 | 0 | +0.09(+0.28%) | ||
Jun 12, 2019 | 31.96 | 31.96 | 0 | -0.13(-0.41%) | ||
Jun 11, 2019 | 32.09 | 32.09 | 0 | +0.22(+0.69%) | ||
Jun 10, 2019 | 31.87 | 31.87 | 0 | +0.07(+0.22%) | ||
Jun 08, 2019 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 31.80 | 31.80 | 0 | +0.44(+1.40%) | ||
Jun 06, 2019 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Jun 05, 2019 | 31.24 | 31.24 | 0 | +0.09(+0.29%) | ||
Jun 04, 2019 | 31.15 | 31.15 | 0 | +0.28(+0.91%) | ||
Jun 03, 2019 | 30.87 | 30.87 | 0 | +0.28(+0.92%) | ||
Jun 01, 2019 | 30.59 | 30.59 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 30.59 | 30.59 | 0 | -0.30(-0.97%) | ||
May 30, 2019 | 30.89 | 30.89 | 0 | +0.18(+0.59%) | ||
May 29, 2019 | 30.71 | 30.71 | 0 | -0.36(-1.16%) | ||
May 28, 2019 | 31.07 | 31.07 | 0 | -0.10(-0.32%) | ||
May 25, 2019 | 31.17 | 31.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 31.17 | 31.17 | 0 | +0.31(+1.00%) | ||
May 23, 2019 | 30.86 | 30.86 | 0 | -0.38(-1.22%) | ||
May 22, 2019 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | ||
May 21, 2019 | 31.05 | 31.05 | 0 | +0.23(+0.75%) | ||
May 20, 2019 | 30.82 | 30.82 | 0 | -0.14(-0.45%) | ||
May 18, 2019 | 30.96 | 30.96 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.96 | 30.96 | 0 | -0.22(-0.71%) | ||
May 16, 2019 | 31.18 | 31.18 | 0 | +0.33(+1.07%) | ||
May 15, 2019 | 30.85 | 30.85 | 0 | +0.17(+0.55%) | ||
May 14, 2019 | 30.68 | 30.68 | 0 | +0.39(+1.29%) | ||
May 13, 2019 | 30.29 | 30.29 | 0 | -0.54(-1.75%) | ||
May 11, 2019 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 30.83 | 30.83 | 0 | +0.25(+0.82%) | ||
May 09, 2019 | 30.58 | 30.58 | 0 | -0.43(-1.39%) | ||
May 08, 2019 | 31.01 | 31.01 | 0 | +0.18(+0.58%) | ||
May 07, 2019 | 30.83 | 30.83 | 0 | -0.34(-1.09%) | ||
May 06, 2019 | 31.17 | 31.17 | 0 | -0.25(-0.80%) | ||
May 04, 2019 | 31.42 | 31.42 | 0 | +0.19(+0.61%) | ||
May 03, 2019 | 31.23 | 31.23 | 0 | -0.08(-0.26%) | ||
May 02, 2019 | 31.31 | 31.31 | 0 | -0.17(-0.54%) |