Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) |
Jul 29, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.08(-1.05%) |
Jul 27, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) |
Jul 26, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.09(+1.18%) |
Jul 23, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) |
Jul 22, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.18(+2.46%) |
Jul 21, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.07(-0.95%) |
Jul 20, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.13(+1.79%) |
Jul 19, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.05(+0.69%) |
Jul 16, 2010 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.22(-2.96%) |
Jul 15, 2010 | 7.450 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) |
Jul 14, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.14(+1.92%) |
Jul 12, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.05(-0.68%) |
Jul 09, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.09(+1.24%) |
Jul 08, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.08(+1.11%) |
Jul 07, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.21(+3.01%) |
Jul 06, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.05(-0.71%) |
Jun 30, 2010 | 7.030 | 7.030 | 7.030 | 0 | -0.06(-0.85%) | |
Jun 29, 2010 | 7.090 | 7.090 | 7.090 | 0 | -0.31(-4.19%) | |
Jun 25, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.08(+1.09%) |
Jun 24, 2010 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.12(-1.61%) |
Jun 23, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.01(-0.13%) |
Jun 22, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.12(-1.59%) |
Jun 21, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) |
Jun 17, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
Jun 16, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.18(+2.44%) |
Jun 14, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.04(+0.54%) |
Jun 11, 2010 | 7.280 | 7.340 | 7.340 | 7.340 | 0 | +0.06(+0.82%) |
Jun 10, 2010 | 7.050 | 7.280 | 7.280 | 7.280 | 0 | +0.23(+3.26%) |
Jun 09, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Jun 08, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.03(+0.43%) |
Jun 07, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.14(-1.96%) |
Jun 04, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.29(-3.90%) |
Jun 03, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Jun 02, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.19(+2.64%) |
Jun 01, 2010 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.18(-2.44%) |
May 28, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.09(-1.20%) |
May 27, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.30(+4.18%) |
May 26, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
May 25, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) |
May 24, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
May 21, 2010 | 7.110 | 7.250 | 7.250 | 7.250 | 0 | +0.14(+1.97%) |
May 20, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.33(-4.44%) |
May 19, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.08(-1.06%) |
May 18, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.12(-1.57%) |
May 17, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.26%) |
May 14, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.19(-2.42%) |
May 13, 2010 | 7.850 | 7.920 | 7.850 | 7.850 | 0 | -0.07(-0.88%) |
May 12, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.17(+2.19%) |
May 11, 2010 | 7.750 | 7.780 | 7.750 | 7.750 | 0 | -0.03(-0.39%) |
May 10, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.37(+4.99%) |
May 07, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.15(-1.98%) |
May 06, 2010 | 7.560 | 7.810 | 7.560 | 7.560 | 0 | -0.25(-3.20%) |
May 05, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.07(-0.89%) |
May 04, 2010 | 8.130 | 8.130 | 7.880 | 7.880 | 0 | -0.25(-3.08%) |