Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | ||
Jul 28, 2023 | 11.51 | 11.51 | 0 | +0.13(+1.14%) | ||
Jul 27, 2023 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | ||
Jul 26, 2023 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Jul 25, 2023 | 11.42 | 11.42 | 0 | +0.09(+0.79%) | ||
Jul 24, 2023 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Jul 20, 2023 | 11.34 | 11.34 | 0 | -0.15(-1.31%) | ||
Jul 19, 2023 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Jul 18, 2023 | 11.52 | 11.52 | 0 | +0.08(+0.70%) | ||
Jul 17, 2023 | 11.44 | 11.44 | 0 | +0.07(+0.62%) | ||
Jul 14, 2023 | 11.37 | 11.37 | 0 | -0.06(-0.52%) | ||
Jul 13, 2023 | 11.43 | 11.43 | 0 | +0.16(+1.42%) | ||
Jul 12, 2023 | 11.27 | 11.27 | 0 | +0.14(+1.26%) | ||
Jul 11, 2023 | 11.13 | 11.13 | 0 | +0.15(+1.37%) | ||
Jul 10, 2023 | 10.98 | 10.98 | 0 | +0.13(+1.20%) | ||
Jul 07, 2023 | 10.85 | 10.85 | 0 | +0.09(+0.84%) | ||
Jul 06, 2023 | 10.76 | 10.76 | 0 | -0.17(-1.56%) | ||
Jul 05, 2023 | 10.93 | 10.93 | 0 | -0.12(-1.09%) | ||
Jul 03, 2023 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Jun 30, 2023 | 11.04 | 11.04 | 0 | +0.12(+1.10%) | ||
Jun 29, 2023 | 10.92 | 10.92 | 0 | +0.06(+0.55%) | ||
Jun 28, 2023 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Jun 27, 2023 | 10.83 | 10.83 | 0 | +0.19(+1.79%) | ||
Jun 26, 2023 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | ||
Jun 23, 2023 | 10.59 | 10.59 | 0 | -0.12(-1.12%) | ||
Jun 22, 2023 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | ||
Jun 21, 2023 | 10.74 | 10.74 | 0 | -0.11(-1.01%) | ||
Jun 16, 2023 | 10.85 | 10.85 | 0 | -0.07(-0.64%) | ||
Jun 15, 2023 | 10.92 | 10.92 | 0 | +0.11(+1.02%) | ||
Jun 14, 2023 | 10.81 | 10.81 | 0 | +0.58(+5.67%) | ||
May 05, 2023 | 10.23 | 10.23 | 0 | +0.16(+1.59%) | ||
May 04, 2023 | 10.07 | 10.07 | 0 | -0.15(-1.47%) | ||
May 03, 2023 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
May 02, 2023 | 10.20 | 10.20 | 0 | -0.11(-1.07%) |