Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.1170	0.1170	0.1170	0	-0.00(-2.50%)
Jul 16, 2018		0.1200	0.1200	0.1200	0	-0.00(-3.92%)
Jul 13, 2018	0.1249	0.1249	0.1249	0.1249	480	-0.00(-2.42%)
Jul 10, 2018		0.1280	0.1280	0.1280	0	-0.01(-9.41%)
Jul 09, 2018	0.1299	0.1413	0.1298	0.1413	3,000	+0.04(+34.96%)
Jul 05, 2018		0.1047	0.1047	0.1047	0	+0.00(+3.66%)
Jul 03, 2018		0.1010	0.1010	0.1010	0	-0.02(-14.41%)
Jun 21, 2018		0.1180	0.1180	0.1180	0	-0.01(-6.87%)
Jun 18, 2018		0.1267	0.1267	0.1267	0	-0.00(-1.02%)
Jun 11, 2018		0.1280	0.1280	0.1280	0	-0.01(-9.80%)
Jun 08, 2018	0.1419	0.1419	0.1419	0.1419	500	-0.00(-0.01%)
Jun 07, 2018	0.1419	0.1419	0.1419	0.1419	479	-0.02(-11.30%)
May 22, 2018		0.1600	0.1600	0.1600	0	-0.01(-6.43%)
May 14, 2018		0.1710	0.1710	0.1710	0	-0.00(-2.29%)
May 11, 2018	0.1750	0.1750	0.1750	0.1750	1,000	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.