Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.580 | 9.580 | 9.470 | 9.580 | 0 | +0.11(+1.16%) |
Jul 30, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 9.470 | 9.470 | 9.190 | 9.470 | 0 | +0.28(+3.05%) |
Jul 28, 2008 | 9.190 | 9.400 | 9.190 | 9.190 | 0 | -0.21(-2.23%) |
Jul 25, 2008 | 9.400 | 9.400 | 9.350 | 9.400 | 0 | +0.05(+0.53%) |
Jul 24, 2008 | 9.350 | 9.650 | 9.350 | 9.350 | 0 | -0.30(-3.11%) |
Jul 23, 2008 | 9.650 | 9.700 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Jul 22, 2008 | 9.700 | 9.700 | 9.490 | 9.700 | 0 | +0.21(+2.21%) |
Jul 21, 2008 | 9.590 | 9.590 | 9.490 | 9.490 | 0 | -0.10(-1.04%) |
Jul 18, 2008 | 9.590 | 9.610 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Jul 17, 2008 | 9.610 | 9.610 | 9.380 | 9.610 | 0 | +0.23(+2.45%) |
Jul 16, 2008 | 9.380 | 9.380 | 9.200 | 9.380 | 0 | +0.18(+1.96%) |
Jul 15, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.200 | 9.240 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Jul 11, 2008 | 9.240 | 9.240 | 9.150 | 9.240 | 0 | +0.09(+0.98%) |
Jul 10, 2008 | 9.150 | 9.290 | 9.150 | 9.150 | 0 | -0.14(-1.51%) |
Jul 09, 2008 | 9.290 | 9.520 | 9.290 | 9.290 | 0 | -0.23(-2.42%) |
Jul 08, 2008 | 9.520 | 9.520 | 9.290 | 9.520 | 0 | +0.23(+2.48%) |
Jul 07, 2008 | 9.290 | 9.390 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Jul 04, 2008 | 9.390 | 9.420 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.390 | 9.420 | 9.390 | 9.390 | 0 | -0.03(-0.32%) |
Jul 02, 2008 | 9.370 | 9.420 | 9.370 | 9.420 | 0 | +0.05(+0.53%) |
Jul 01, 2008 | 9.370 | 9.370 | 9.340 | 9.370 | 0 | +0.03(+0.32%) |
Jun 30, 2008 | 9.340 | 9.360 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Jun 27, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.360 | 9.570 | 9.360 | 9.360 | 0 | -0.21(-2.19%) |
Jun 25, 2008 | 9.570 | 9.570 | 9.500 | 9.570 | 0 | +0.07(+0.74%) |
Jun 24, 2008 | 9.500 | 9.550 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Jun 23, 2008 | 9.550 | 9.680 | 9.550 | 9.550 | 0 | -0.13(-1.34%) |
Jun 20, 2008 | 9.680 | 9.790 | 9.680 | 9.680 | 0 | -0.11(-1.12%) |
Jun 19, 2008 | 9.790 | 9.790 | 9.670 | 9.790 | 0 | +0.12(+1.24%) |
Jun 18, 2008 | 9.670 | 9.710 | 9.670 | 9.670 | 0 | -0.04(-0.41%) |
Jun 17, 2008 | 9.710 | 9.810 | 9.710 | 9.710 | 0 | -0.10(-1.02%) |
Jun 16, 2008 | 9.810 | 9.810 | 9.770 | 9.810 | 0 | +0.04(+0.41%) |
Jun 13, 2008 | 9.770 | 9.770 | 9.600 | 9.770 | 0 | +0.17(+1.77%) |
Jun 12, 2008 | 9.600 | 9.600 | 9.440 | 9.600 | 0 | +0.16(+1.69%) |
Jun 11, 2008 | 9.440 | 9.570 | 9.440 | 9.440 | 0 | -0.13(-1.36%) |
Jun 10, 2008 | 9.570 | 9.670 | 9.570 | 9.570 | 0 | -0.10(-1.03%) |
Jun 09, 2008 | 9.670 | 9.760 | 9.670 | 9.670 | 0 | -0.09(-0.92%) |
Jun 06, 2008 | 9.760 | 9.980 | 9.760 | 9.760 | 0 | -0.22(-2.20%) |
Jun 05, 2008 | 9.980 | 9.980 | 9.840 | 9.980 | 0 | +0.14(+1.42%) |
Jun 04, 2008 | 9.840 | 9.840 | 9.830 | 9.840 | 0 | +0.01(+0.10%) |
Jun 03, 2008 | 9.830 | 9.830 | 9.790 | 9.830 | 0 | +0.04(+0.41%) |
Jun 02, 2008 | 9.790 | 9.880 | 9.790 | 9.790 | 0 | -0.09(-0.91%) |
May 30, 2008 | 9.880 | 9.880 | 9.810 | 9.880 | 0 | +0.07(+0.71%) |
May 29, 2008 | 9.810 | 9.810 | 9.660 | 9.810 | 0 | +0.15(+1.55%) |
May 28, 2008 | 9.660 | 9.690 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
May 27, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
May 26, 2008 | 9.720 | 9.860 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.720 | 9.860 | 9.720 | 9.720 | 0 | -0.14(-1.42%) |
May 22, 2008 | 9.860 | 9.860 | 9.760 | 9.860 | 0 | +0.10(+1.02%) |
May 21, 2008 | 9.760 | 9.930 | 9.760 | 9.760 | 0 | -0.17(-1.71%) |
May 20, 2008 | 9.930 | 9.950 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
May 19, 2008 | 9.950 | 9.970 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
May 16, 2008 | 9.970 | 10.01 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
May 15, 2008 | 10.01 | 10.01 | 9.940 | 10.01 | 0 | +0.07(+0.70%) |
May 14, 2008 | 9.790 | 9.940 | 9.790 | 9.940 | 0 | +0.15(+1.53%) |
May 13, 2008 | 9.790 | 9.830 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
May 12, 2008 | 9.830 | 9.830 | 9.720 | 9.830 | 0 | +0.11(+1.13%) |
May 09, 2008 | 9.730 | 9.760 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
May 08, 2008 | 9.730 | 9.760 | 9.730 | 9.760 | 0 | +0.03(+0.31%) |
May 07, 2008 | 9.730 | 9.880 | 9.730 | 9.730 | 0 | -0.15(-1.52%) |
May 06, 2008 | 9.880 | 9.880 | 9.640 | 9.880 | 0 | +0.24(+2.49%) |
May 05, 2008 | 9.640 | 9.840 | 9.640 | 9.640 | 0 | -0.20(-2.03%) |
May 02, 2008 | 9.900 | 9.900 | 9.840 | 9.840 | 0 | -0.06(-0.61%) |