Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Jul 30, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.06(-0.47%) |
Jul 27, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
Jul 26, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Jul 25, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Jul 24, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Jul 23, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Jul 20, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.10(-0.80%) |
Jul 19, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.40%) |
Jul 18, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Jul 17, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.08(+0.65%) |
Jul 16, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.05(+0.41%) |
Jul 13, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.12(+0.98%) |
Jul 12, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.13(-1.05%) |
Jul 11, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) |
Jul 10, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.73%) |
Jul 09, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Jul 06, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) |
Jul 05, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) |
Jul 03, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.16(+1.30%) |
Jul 02, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.57%) |
Jun 29, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.23(+1.91%) |
Jun 28, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) |
Jun 27, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.10(+0.84%) |
Jun 26, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.07(-0.59%) |
Jun 22, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jun 21, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.23(-1.89%) |
Jun 20, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Jun 19, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.11(+0.92%) |
Jun 18, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) |
Jun 15, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) |
Jun 14, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) |
Jun 13, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
Jun 12, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) |
Jun 11, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.09(-0.76%) |
Jun 08, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
Jun 07, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) |
Jun 06, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.20(+1.70%) |
Jun 05, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) |
Jun 04, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.14(-1.18%) |
May 30, 2012 | 11.87 | 11.87 | 11.87 | 0 | -0.13(-1.08%) | |
May 29, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
May 25, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
May 24, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
May 23, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.25%) |
May 22, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
May 21, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) |
May 18, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.12(-0.99%) |
May 17, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.08(-0.66%) |
May 16, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.57%) |
May 15, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.26(-2.08%) |
May 11, 2012 | 12.51 | 12.51 | 12.51 | 0 | -0.10(-0.79%) | |
May 10, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
May 08, 2012 | 12.65 | 12.65 | 12.65 | 0 | -0.14(-1.09%) | |
May 07, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) |
May 04, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.93%) |
May 03, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.10(-0.77%) |