Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Jul 27, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.38%) | |
Jul 26, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | |
Jul 25, 2017 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | |
Jul 24, 2017 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Jul 21, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.23%) | |
Jul 20, 2017 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.46%) | |
Jul 19, 2017 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.15%) | |
Jul 18, 2017 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | |
Jul 17, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.23%) | |
Jul 14, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.47%) | |
Jul 13, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.55%) | |
Jul 12, 2017 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.31%) | |
Jul 11, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.31%) | |
Jul 10, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.16%) | |
Jul 07, 2017 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.08%) | |
Jul 06, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.24%) | |
Jul 05, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.12(-1.01%) | |
Jul 03, 2017 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | |
Jun 30, 2017 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.23%) | |
Jun 29, 2017 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.54%) | |
Jun 28, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.39%) | |
Jun 27, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.16%) | |
Jun 26, 2017 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) | |
Jun 23, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.31%) | |
Jun 22, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.55%) | |
Jun 21, 2017 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | |
Jun 20, 2017 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.62%) | |
Jun 19, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.31%) | |
Jun 16, 2017 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.62%) | |
Jun 15, 2017 | 11.89 | 11.89 | 11.89 | 0 | -0.08(-0.69%) | |
Jun 14, 2017 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | |
Jun 13, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.46%) | |
Jun 12, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.23%) | |
Jun 09, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.23%) | |
Jun 08, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | |
Jun 07, 2017 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.61%) | |
Jun 06, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 12.01 | 12.01 | 12.01 | 0 | -0.06(-0.54%) | |
Jun 02, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.38%) | |
Jun 01, 2017 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.85%) | |
May 31, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.39%) | |
May 30, 2017 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.31%) | |
May 26, 2017 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.31%) | |
May 24, 2017 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.16%) | |
May 23, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.39%) | |
May 22, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.47%) | |
May 19, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.78%) | |
May 18, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.39%) | |
May 17, 2017 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.47%) | |
May 16, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.16%) | |
May 15, 2017 | 11.84 | 11.84 | 11.84 | 0 | +0.06(+0.47%) | |
May 12, 2017 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.23%) | |
May 11, 2017 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.39%) | |
May 10, 2017 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.16%) | |
May 09, 2017 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
May 08, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.06(+0.47%) | |
May 05, 2017 | 11.74 | 11.74 | 11.74 | 0 | +0.17(+1.43%) | |
May 04, 2017 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.08%) | |
May 03, 2017 | 11.59 | 11.59 | 11.59 | 0 | -0.06(-0.48%) | |
May 02, 2017 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.08%) |