Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11.19 | 11.19 | 0 | -0.12(-1.06%) | ||
Jul 30, 2020 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Jul 29, 2020 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Jul 28, 2020 | 11.28 | 11.28 | 0 | -0.08(-0.70%) | ||
Jul 27, 2020 | 11.36 | 11.36 | 0 | +0.11(+0.98%) | ||
Jul 24, 2020 | 11.25 | 11.25 | 0 | -0.11(-0.97%) | ||
Jul 23, 2020 | 11.36 | 11.36 | 0 | -0.04(-0.35%) | ||
Jul 22, 2020 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | ||
Jul 21, 2020 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
Jul 20, 2020 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Jul 17, 2020 | 11.33 | 11.33 | 0 | +0.07(+0.62%) | ||
Jul 16, 2020 | 11.26 | 11.26 | 0 | -0.08(-0.71%) | ||
Jul 15, 2020 | 11.34 | 11.34 | 0 | +0.25(+2.25%) | ||
Jul 14, 2020 | 11.09 | 11.09 | 0 | +0.15(+1.37%) | ||
Jul 13, 2020 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | ||
Jul 10, 2020 | 10.97 | 10.97 | 0 | +0.09(+0.83%) | ||
Jul 09, 2020 | 10.88 | 10.88 | 0 | -0.17(-1.54%) | ||
Jul 08, 2020 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | ||
Jul 07, 2020 | 11.02 | 11.02 | 0 | -0.16(-1.43%) | ||
Jul 06, 2020 | 11.18 | 11.18 | 0 | +0.12(+1.08%) | ||
Jul 02, 2020 | 11.06 | 11.06 | 0 | +0.12(+1.10%) | ||
Jul 01, 2020 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Jun 30, 2020 | 10.91 | 10.91 | 0 | +0.06(+0.55%) | ||
Jun 29, 2020 | 10.85 | 10.85 | 0 | -0.02(-0.18%) | ||
Jun 26, 2020 | 10.87 | 10.87 | 0 | -0.18(-1.63%) | ||
Jun 25, 2020 | 11.05 | 11.05 | 0 | +0.07(+0.64%) | ||
Jun 24, 2020 | 10.98 | 10.98 | 0 | -0.26(-2.31%) | ||
Jun 23, 2020 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | ||
Jun 22, 2020 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | ||
Jun 19, 2020 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | ||
Jun 18, 2020 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | ||
Jun 17, 2020 | 11.20 | 11.20 | 0 | -0.09(-0.80%) | ||
Jun 16, 2020 | 11.29 | 11.29 | 0 | +0.21(+1.90%) | ||
Jun 15, 2020 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | ||
Jun 12, 2020 | 11.10 | 11.10 | 0 | +0.25(+2.30%) | ||
Jun 11, 2020 | 10.85 | 10.85 | 0 | -0.63(-5.49%) | ||
Jun 10, 2020 | 11.48 | 11.48 | 0 | -0.24(-2.05%) | ||
Jun 09, 2020 | 11.72 | 11.72 | 0 | -0.20(-1.68%) | ||
Jun 08, 2020 | 11.92 | 11.92 | 0 | +0.31(+2.67%) | ||
Jun 05, 2020 | 11.61 | 11.61 | 0 | +0.22(+1.93%) | ||
Jun 04, 2020 | 11.39 | 11.39 | 0 | +0.10(+0.89%) | ||
Jun 03, 2020 | 11.29 | 11.29 | 0 | +0.37(+3.39%) | ||
Jun 02, 2020 | 10.92 | 10.92 | 0 | +0.14(+1.30%) | ||
Jun 01, 2020 | 10.78 | 10.78 | 0 | +0.18(+1.70%) | ||
May 29, 2020 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | ||
May 28, 2020 | 10.62 | 10.62 | 0 | -0.12(-1.12%) | ||
May 27, 2020 | 10.74 | 10.74 | 0 | +0.20(+1.90%) | ||
May 26, 2020 | 10.54 | 10.54 | 0 | +0.28(+2.73%) | ||
May 22, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
May 20, 2020 | 10.28 | 10.28 | 0 | +0.20(+1.98%) | ||
May 19, 2020 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | ||
May 18, 2020 | 10.10 | 10.10 | 0 | +0.47(+4.88%) | ||
May 15, 2020 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
May 14, 2020 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
May 13, 2020 | 9.600 | 9.600 | 0 | -0.33(-3.32%) | ||
May 12, 2020 | 9.930 | 9.930 | 0 | -0.19(-1.88%) | ||
May 11, 2020 | 10.12 | 10.12 | 0 | -0.05(-0.49%) | ||
May 08, 2020 | 10.17 | 10.17 | 0 | +0.22(+2.21%) | ||
May 07, 2020 | 9.950 | 9.950 | 0 | +0.10(+1.02%) | ||
May 06, 2020 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | ||
May 05, 2020 | 9.940 | 9.940 | 0 | +0.08(+0.81%) | ||
May 04, 2020 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |