Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Jul 26, 2013	0.0008	0.0014	0.0008	0.0014	875,000	+0.00(+100.00%)
Jul 08, 2013		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 28, 2013	0.0009	0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jun 24, 2013	0.0008	0.0008	0.0008	0.0008	0	-0.00(-66.67%)
Jun 20, 2013	0.0024	0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Jun 19, 2013	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-16.67%)
Jun 18, 2013	0.0024	0.0024	0.0024	0.0024	63,912	+0.00(+0.00%)
Jun 17, 2013	0.0024	0.0024	0.0024	0.0024	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.