Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.400 | 9.460 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |
Jul 30, 2008 | 9.460 | 9.460 | 9.360 | 9.460 | 0 | +0.10(+1.07%) |
Jul 29, 2008 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.41%) |
Jul 28, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.07(-0.75%) |
Jul 25, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Jul 24, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.13(-1.38%) |
Jul 23, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 9.420 | 9.420 | 9.370 | 9.420 | 0 | +0.08(+0.86%) |
Jul 21, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Jul 17, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.06(+0.65%) |
Jul 16, 2008 | 9.290 | 9.290 | 9.170 | 9.290 | 0 | +0.12(+1.31%) |
Jul 15, 2008 | 9.170 | 9.240 | 9.170 | 9.170 | 0 | -0.07(-0.76%) |
Jul 14, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Jul 11, 2008 | 9.270 | 9.340 | 9.270 | 9.270 | 0 | -0.07(-0.75%) |
Jul 10, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
Jul 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) |
Jul 08, 2008 | 9.400 | 9.400 | 9.310 | 9.400 | 0 | +0.09(+0.97%) |
Jul 07, 2008 | 9.310 | 9.350 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Jul 04, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Jul 02, 2008 | 9.500 | 9.360 | 9.360 | 9.360 | 0 | -0.14(-1.47%) |
Jul 01, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.500 | 9.660 | 9.500 | 9.500 | 0 | -0.16(-1.66%) |
Jun 25, 2008 | 9.660 | 9.660 | 9.620 | 9.660 | 0 | +0.04(+0.42%) |
Jun 24, 2008 | 9.620 | 9.650 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
Jun 23, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.12(-1.23%) |
Jun 19, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jun 18, 2008 | 9.750 | 9.800 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Jun 17, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Jun 16, 2008 | 9.810 | 9.810 | 9.780 | 9.810 | 0 | +0.03(+0.31%) |
Jun 13, 2008 | 9.780 | 9.780 | 9.690 | 9.780 | 0 | +0.09(+0.93%) |
Jun 12, 2008 | 9.690 | 9.690 | 9.680 | 9.690 | 0 | +0.01(+0.10%) |
Jun 11, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.10(-1.02%) |
Jun 10, 2008 | 9.780 | 9.840 | 9.780 | 9.780 | 0 | -0.06(-0.61%) |
Jun 09, 2008 | 9.840 | 9.860 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jun 06, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.18(-1.79%) |
Jun 05, 2008 | 10.04 | 10.04 | 9.920 | 10.04 | 0 | +0.12(+1.21%) |
Jun 04, 2008 | 9.920 | 9.940 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Jun 03, 2008 | 9.940 | 9.950 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Jun 02, 2008 | 9.950 | 10.00 | 9.950 | 9.950 | 0 | -0.05(-0.50%) |