Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 30, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) |
Jul 25, 2002 | 0.0001 | 0.0150 | 0.0001 | 0.0150 | 1,700 | +0.00(+0.00%) |
Jul 24, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,100 | +0.00(+0.00%) |
Jul 23, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 22, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 62,000 | +0.00(+50.00%) |
Jul 17, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 600 | -0.03(-75.00%) |
Jul 11, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.0150 | 0.0400 | 0.0150 | 0.0400 | 1,100 | +0.04(+700.00%) |
Jul 04, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 142,500 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 142,500 | -0.01(-66.67%) |
Jul 02, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jun 28, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Jun 25, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jun 20, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Jun 19, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.02(-66.67%) |
Jun 18, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 07, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.02(-40.00%) |
Jun 05, 2002 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) |
May 31, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-16.67%) |
May 28, 2002 | 0.0350 | 0.0360 | 0.0001 | 0.0360 | 126,800 | +0.00(+2.86%) |
May 27, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
May 17, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) |
May 16, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,600 | +0.00(+0.00%) |
May 13, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 10, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
May 09, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 08, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
May 03, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
May 02, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |