Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,473 | -0.04(-7.41%) |
Jul 28, 2005 | 0.5000 | 0.5400 | 0.4300 | 0.5400 | 9,300 | +0.11(+25.58%) |
Jul 27, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,800 | +0.00(+0.00%) |
Jul 25, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.01(-2.27%) |
Jul 22, 2005 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 3,700 | -0.06(-12.00%) |
Jul 21, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 6,000 | +0.00(+0.00%) |
Jul 19, 2005 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 4,500 | +0.06(+13.64%) |
Jul 18, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,800 | -0.11(-20.00%) |
Jul 13, 2005 | 0.4300 | 0.6000 | 0.4300 | 0.5500 | 4,247 | +0.10(+22.22%) |
Jul 12, 2005 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 300 | -0.15(-25.00%) |
Jul 11, 2005 | 0.4300 | 0.6000 | 0.4300 | 0.6000 | 2,180 | +0.17(+39.53%) |
Jul 08, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,054 | +0.00(+0.00%) |
Jul 07, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.17(-28.33%) |
Jul 06, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 775 | +0.17(+39.53%) |
Jun 28, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 0.4300 | 0.5000 | 0.4300 | 0.4300 | 1,825 | +0.00(+0.00%) |
Jun 24, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 | -0.12(-21.82%) |
Jun 22, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 0.4300 | 0.6200 | 0.4300 | 0.5500 | 11,000 | -0.05(-8.33%) |
Jun 20, 2005 | 0.3900 | 0.6000 | 0.3900 | 0.6000 | 5,500 | +0.02(+3.45%) |
Jun 17, 2005 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.06(+11.54%) |
Jun 16, 2005 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,885 | +0.00(+0.00%) |
Jun 15, 2005 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,885 | +0.00(+0.00%) |
Jun 14, 2005 | 0.5600 | 0.5800 | 0.5000 | 0.5200 | 11,600 | -0.03(-5.45%) |
Jun 13, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.01(-1.79%) |
Jun 09, 2005 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | +0.11(+24.44%) |
Jun 08, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 8,125 | -0.05(-10.00%) |
Jun 06, 2005 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 15,350 | -0.01(-1.96%) |
Jun 03, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,440 | +0.00(+0.00%) |
Jun 02, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
Jun 01, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 400 | -0.13(-20.31%) |
May 31, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,350 | -0.01(-1.54%) |
May 27, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 26, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 25, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 24, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.14(+27.45%) |
May 23, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) |
May 17, 2005 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 4,950 | -0.15(-23.08%) |
May 16, 2005 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 4,350 | +0.01(+1.56%) |
May 13, 2005 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 6,350 | +0.38(+146.15%) |
May 12, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 150 | -0.36(-58.06%) |
May 10, 2005 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
May 09, 2005 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | 10,500 | +0.13(+26.00%) |
May 05, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.4700 | 0.5600 | 0.4700 | 0.5000 | 30,920 | -0.15(-23.08%) |
May 03, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |