American Nortel Communications Inc (OP: ARTM )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0350 0.0350 0.0350 0.0350 57,142 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0 -0.01(-27.08%)
Jul 17, 2014 0.0250 0.0500 0.0250 0.0480 183,850 +0.02(+60.00%)
Jul 16, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+42.86%)
Jul 02, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 30, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 18, 2014 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 11, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 14, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 13, 2014 0.0130 0.0130 0.0130 0.0130 875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.