Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Jul 22, 2020		0.0169	0.0169	0.0169	0	+0.00(+13.42%)
Jul 17, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jul 08, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jul 02, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 29, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 26, 2020	0.0149	0.0149	0.0107	0.0149	2,000	+0.00(+0.00%)
Jun 23, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 19, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 17, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 15, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 12, 2020	0.0100	0.0149	0.0093	0.0149	29,200	+0.00(+14.62%)
Jun 09, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 05, 2020		0.0130	0.0130	0.0130	0	-0.00(-12.75%)
Jun 04, 2020	0.0149	0.0149	0.0149	0.0149	9,000	+0.00(+0.00%)
Jun 02, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jun 01, 2020	0.0149	0.0149	0.0149	0.0149	500	+0.00(+49.00%)
May 29, 2020	0.0100	0.0100	0.0093	0.0100	60,200	-0.00(-32.89%)
May 27, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
May 22, 2020		0.0149	0.0149	0.0149	0	+0.00(+24.17%)
May 20, 2020		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
May 19, 2020	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-8.33%)
May 18, 2020	0.0135	0.0135	0.0100	0.0120	174,000	-0.01(-36.84%)
May 14, 2020		0.0190	0.0190	0.0190	0	+0.00(+20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.