Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 12.32 | 12.38 | 12.32 | 12.32 | 0 | -0.06(-0.48%) |
Jul 30, 2007 | 12.38 | 12.38 | 12.28 | 12.38 | 0 | +0.10(+0.81%) |
Jul 27, 2007 | 12.28 | 12.42 | 12.28 | 12.28 | 0 | -0.14(-1.13%) |
Jul 26, 2007 | 12.60 | 12.60 | 12.42 | 12.42 | 0 | -0.18(-1.43%) |
Jul 25, 2007 | 12.60 | 12.60 | 12.58 | 12.60 | 0 | +0.02(+0.16%) |
Jul 24, 2007 | 12.58 | 12.76 | 12.58 | 12.58 | 0 | -0.18(-1.41%) |
Jul 23, 2007 | 12.76 | 12.76 | 12.73 | 12.76 | 0 | +0.03(+0.24%) |
Jul 20, 2007 | 12.73 | 12.81 | 12.73 | 12.73 | 0 | -0.08(-0.62%) |
Jul 19, 2007 | 12.81 | 12.81 | 12.76 | 12.81 | 0 | +0.05(+0.39%) |
Jul 18, 2007 | 12.78 | 12.78 | 12.76 | 12.76 | 0 | -0.02(-0.16%) |
Jul 17, 2007 | 12.78 | 12.80 | 12.78 | 12.78 | 0 | -0.02(-0.16%) |
Jul 16, 2007 | 12.80 | 12.81 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Jul 13, 2007 | 12.78 | 12.81 | 12.78 | 12.81 | 0 | +0.03(+0.23%) |
Jul 12, 2007 | 12.78 | 12.78 | 12.63 | 12.78 | 0 | +0.15(+1.19%) |
Jul 11, 2007 | 12.63 | 12.63 | 12.59 | 12.63 | 0 | +0.04(+0.32%) |
Jul 10, 2007 | 12.59 | 12.69 | 12.59 | 12.59 | 0 | -0.10(-0.79%) |
Jul 09, 2007 | 12.69 | 12.69 | 12.66 | 12.69 | 0 | +0.03(+0.24%) |
Jul 06, 2007 | 12.66 | 12.66 | 12.63 | 12.66 | 0 | +0.03(+0.24%) |
Jul 05, 2007 | 12.63 | 12.63 | 12.62 | 12.63 | 0 | +0.01(+0.08%) |
Jul 03, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.14(+1.12%) |
Jul 02, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |
Jun 28, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.45 | 12.45 | 12.38 | 12.45 | 0 | +0.07(+0.57%) |
Jun 26, 2007 | 12.38 | 12.42 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Jun 25, 2007 | 12.42 | 12.43 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Jun 22, 2007 | 12.43 | 12.51 | 12.43 | 12.43 | 0 | -0.08(-0.64%) |
Jun 21, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.32%) |
Jun 20, 2007 | 12.47 | 12.59 | 12.47 | 12.47 | 0 | -0.12(-0.95%) |
Jun 19, 2007 | 12.59 | 12.59 | 12.57 | 12.59 | 0 | +0.02(+0.16%) |
Jun 18, 2007 | 12.57 | 12.57 | 12.56 | 12.57 | 0 | +0.01(+0.08%) |
Jun 15, 2007 | 12.56 | 12.56 | 12.47 | 12.56 | 0 | +0.09(+0.72%) |
Jun 14, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) |
Jun 13, 2007 | 12.43 | 12.43 | 12.31 | 12.43 | 0 | +0.12(+0.97%) |
Jun 12, 2007 | 12.31 | 12.33 | 12.31 | 12.31 | 0 | -0.02(-0.16%) |
Jun 11, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 12.33 | 12.51 | 12.33 | 12.33 | 0 | -0.18(-1.44%) |
Jun 06, 2007 | 12.51 | 12.60 | 12.51 | 12.51 | 0 | -0.09(-0.71%) |
Jun 05, 2007 | 12.60 | 12.64 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Jun 04, 2007 | 12.64 | 12.64 | 12.62 | 12.64 | 0 | +0.02(+0.16%) |
Jun 01, 2007 | 12.62 | 12.62 | 12.59 | 12.62 | 0 | +0.03(+0.24%) |
May 31, 2007 | 12.57 | 12.59 | 12.57 | 12.59 | 0 | +0.02(+0.16%) |
May 30, 2007 | 12.57 | 12.57 | 12.50 | 12.57 | 0 | +0.07(+0.56%) |
May 29, 2007 | 12.50 | 12.50 | 12.47 | 12.50 | 0 | +0.03(+0.24%) |
May 25, 2007 | 12.47 | 12.47 | 12.42 | 12.47 | 0 | +0.05(+0.40%) |
May 24, 2007 | 12.42 | 12.52 | 12.42 | 12.42 | 0 | -0.10(-0.80%) |
May 23, 2007 | 12.53 | 12.53 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
May 22, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
May 21, 2007 | 12.53 | 12.53 | 12.51 | 12.53 | 0 | +0.02(+0.16%) |
May 18, 2007 | 12.51 | 12.51 | 12.46 | 12.51 | 0 | +0.05(+0.40%) |
May 17, 2007 | 12.46 | 12.48 | 12.46 | 12.46 | 0 | -0.02(-0.16%) |
May 16, 2007 | 12.48 | 12.48 | 12.43 | 12.48 | 0 | +0.05(+0.40%) |
May 15, 2007 | 12.43 | 12.44 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
May 14, 2007 | 12.44 | 12.48 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
May 11, 2007 | 12.48 | 12.48 | 12.38 | 12.48 | 0 | +0.10(+0.81%) |
May 10, 2007 | 12.38 | 12.50 | 12.38 | 12.38 | 0 | -0.12(-0.96%) |
May 09, 2007 | 12.50 | 12.50 | 12.47 | 12.50 | 0 | +0.03(+0.24%) |
May 08, 2007 | 12.47 | 12.48 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
May 07, 2007 | 12.48 | 12.48 | 12.46 | 12.48 | 0 | +0.02(+0.16%) |
May 04, 2007 | 12.46 | 12.46 | 12.42 | 12.46 | 0 | +0.04(+0.32%) |
May 03, 2007 | 12.42 | 12.42 | 12.40 | 12.42 | 0 | +0.02(+0.16%) |
May 02, 2007 | 12.40 | 12.40 | 12.33 | 12.40 | 0 | +0.07(+0.57%) |