Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 11.60 | 11.66 | 11.60 | 11.60 | 0 | -0.06(-0.51%) |
Jul 30, 2008 | 11.66 | 11.66 | 11.54 | 11.66 | 0 | +0.12(+1.04%) |
Jul 29, 2008 | 11.54 | 11.54 | 11.41 | 11.54 | 0 | +0.13(+1.14%) |
Jul 28, 2008 | 11.41 | 11.48 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
Jul 25, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 11.48 | 11.61 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
Jul 23, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 11.61 | 11.61 | 11.56 | 11.61 | 0 | +0.08(+0.69%) |
Jul 21, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Jul 17, 2008 | 11.55 | 11.55 | 11.49 | 11.55 | 0 | +0.06(+0.52%) |
Jul 16, 2008 | 11.49 | 11.49 | 11.36 | 11.49 | 0 | +0.13(+1.14%) |
Jul 15, 2008 | 11.36 | 11.43 | 11.36 | 11.36 | 0 | -0.07(-0.61%) |
Jul 14, 2008 | 11.43 | 11.47 | 11.43 | 11.43 | 0 | -0.04(-0.35%) |
Jul 11, 2008 | 11.47 | 11.55 | 11.47 | 11.47 | 0 | -0.08(-0.69%) |
Jul 10, 2008 | 11.55 | 11.55 | 11.50 | 11.55 | 0 | +0.05(+0.43%) |
Jul 09, 2008 | 11.50 | 11.61 | 11.50 | 11.50 | 0 | -0.11(-0.95%) |
Jul 08, 2008 | 11.61 | 11.61 | 11.50 | 11.61 | 0 | +0.11(+0.96%) |
Jul 07, 2008 | 11.50 | 11.55 | 11.50 | 11.50 | 0 | -0.05(-0.43%) |
Jul 04, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) |
Jul 02, 2008 | 11.71 | 11.71 | 11.57 | 11.57 | 0 | -0.14(-1.20%) |
Jul 01, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 11.71 | 11.88 | 11.71 | 11.71 | 0 | -0.17(-1.43%) |
Jun 25, 2008 | 11.88 | 11.88 | 11.83 | 11.88 | 0 | +0.05(+0.42%) |
Jun 24, 2008 | 11.83 | 11.87 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Jun 23, 2008 | 11.87 | 11.88 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 11.88 | 12.01 | 11.88 | 11.88 | 0 | -0.13(-1.08%) |
Jun 19, 2008 | 12.01 | 12.01 | 11.99 | 12.01 | 0 | +0.02(+0.17%) |
Jun 18, 2008 | 11.99 | 12.04 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Jun 17, 2008 | 12.04 | 12.05 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Jun 16, 2008 | 12.05 | 12.05 | 12.02 | 12.05 | 0 | +0.03(+0.25%) |
Jun 13, 2008 | 12.02 | 12.02 | 11.92 | 12.02 | 0 | +0.10(+0.84%) |
Jun 12, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 11.92 | 12.02 | 11.92 | 11.92 | 0 | -0.10(-0.83%) |
Jun 10, 2008 | 12.02 | 12.10 | 12.02 | 12.02 | 0 | -0.08(-0.66%) |
Jun 09, 2008 | 12.10 | 12.13 | 12.10 | 12.10 | 0 | -0.03(-0.25%) |
Jun 06, 2008 | 12.13 | 12.33 | 12.13 | 12.13 | 0 | -0.20(-1.62%) |
Jun 05, 2008 | 12.33 | 12.33 | 12.19 | 12.33 | 0 | +0.14(+1.15%) |
Jun 04, 2008 | 12.19 | 12.22 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Jun 03, 2008 | 12.22 | 12.25 | 12.22 | 12.22 | 0 | -0.03(-0.24%) |
Jun 02, 2008 | 12.25 | 12.30 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
May 30, 2008 | 12.30 | 12.30 | 12.25 | 12.30 | 0 | +0.05(+0.41%) |
May 29, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
May 28, 2008 | 12.25 | 12.25 | 12.21 | 12.25 | 0 | +0.04(+0.33%) |
May 27, 2008 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
May 26, 2008 | 12.19 | 12.27 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.19 | 12.27 | 12.19 | 12.19 | 0 | -0.08(-0.65%) |
May 22, 2008 | 12.27 | 12.27 | 12.26 | 12.27 | 0 | +0.01(+0.08%) |
May 21, 2008 | 12.26 | 12.37 | 12.26 | 12.26 | 0 | -0.11(-0.89%) |
May 20, 2008 | 12.37 | 12.44 | 12.37 | 12.37 | 0 | -0.07(-0.56%) |
May 19, 2008 | 12.44 | 12.44 | 12.42 | 12.44 | 0 | +0.02(+0.16%) |
May 16, 2008 | 12.42 | 12.42 | 12.40 | 12.42 | 0 | +0.02(+0.16%) |
May 15, 2008 | 12.40 | 12.40 | 12.29 | 12.40 | 0 | +0.11(+0.90%) |
May 14, 2008 | 12.27 | 12.29 | 12.27 | 12.29 | 0 | +0.02(+0.16%) |
May 13, 2008 | 12.27 | 12.28 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
May 12, 2008 | 12.28 | 12.28 | 12.20 | 12.28 | 0 | +0.08(+0.66%) |
May 09, 2008 | 12.18 | 12.23 | 12.20 | 12.20 | 0 | -0.03(-0.25%) |
May 08, 2008 | 12.18 | 12.23 | 12.18 | 12.23 | 0 | +0.05(+0.41%) |
May 07, 2008 | 12.18 | 12.30 | 12.18 | 12.18 | 0 | -0.12(-0.98%) |
May 06, 2008 | 12.30 | 12.30 | 12.25 | 12.30 | 0 | +0.05(+0.41%) |
May 05, 2008 | 12.25 | 12.26 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
May 02, 2008 | 12.25 | 12.26 | 12.25 | 12.26 | 0 | +0.01(+0.08%) |