Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Jul 30, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) |
Jul 29, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Jul 28, 2009 | 9.630 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Jul 27, 2009 | 9.630 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Jul 24, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Jul 23, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Jul 22, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.07%) |
Jul 17, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) |
Jul 16, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.07(+0.75%) |
Jul 15, 2009 | 9.130 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) |
Jul 14, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jul 13, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.11(+1.22%) |
Jul 10, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Jul 09, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
Jul 08, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Jul 06, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 9.200 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) |
Jul 01, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Jun 30, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) |
Jun 29, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) |
Jun 26, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) |
Jun 25, 2009 | 9.120 | 9.200 | 9.200 | 9.200 | 0 | +0.14(+1.55%) |
Jun 24, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) |
Jun 23, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) |
Jun 22, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.18(-1.96%) |
Jun 19, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Jun 18, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Jun 17, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) |
Jun 16, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Jun 15, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.15(-1.61%) |
Jun 12, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |
Jun 10, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Jun 09, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Jun 08, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jun 05, 2009 | 9.070 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Jun 04, 2009 | 9.320 | 9.320 | 9.320 | 0 | +0.05(+0.54%) | |
Jun 03, 2009 | 9.070 | 9.270 | 9.270 | 9.270 | 0 | -0.09(-0.96%) |
Jun 02, 2009 | 9.340 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Jun 01, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
May 29, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.11(+1.21%) |
May 28, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.08(+0.89%) |
May 27, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.10(-1.10%) |
May 26, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.14(+1.56%) |
May 22, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.10(-1.10%) |
May 20, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
May 19, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
May 18, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.19(+2.14%) |
May 15, 2009 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.06(-0.67%) |
May 14, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) |
May 13, 2009 | 9.030 | 8.870 | 8.870 | 8.870 | 0 | -0.16(-1.77%) |
May 12, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
May 11, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.10(-1.09%) |
May 08, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.15(+1.67%) |
May 07, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.11(-1.21%) |
May 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
May 05, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) |
May 04, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.22(+2.49%) |