Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | |
Jul 28, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | |
Jul 27, 2016 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) | |
Jul 26, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | |
Jul 25, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | |
Jul 22, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.08(+0.62%) | |
Jul 21, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | |
Jul 20, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | |
Jul 19, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) | |
Jul 18, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | |
Jul 15, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | |
Jul 14, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | |
Jul 13, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.23%) | |
Jul 12, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.17(+1.34%) | |
Jul 11, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.15(+1.20%) | |
Jul 08, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.30(+2.45%) | |
Jul 07, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
Jul 06, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.12(+1.00%) | |
Jul 05, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.18(-1.47%) | |
Jul 01, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | |
Jun 30, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.23(+1.92%) | |
Jun 29, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.29(+2.49%) | |
Jun 28, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.19(+1.66%) | |
Jun 27, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.38(-3.20%) | |
Jun 24, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.53(-4.28%) | |
Jun 23, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.24(+1.98%) | |
Jun 22, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Jun 21, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) | |
Jun 20, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.32%) | |
Jun 17, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) | |
Jun 16, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) | |
Jun 13, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.16(-1.30%) | |
Jun 10, 2016 | 12.35 | 12.35 | 12.35 | 0 | -0.19(-1.52%) | |
Jun 09, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.07(-0.56%) | |
Jun 08, 2016 | 12.61 | 12.61 | 12.61 | 0 | +0.08(+0.64%) | |
Jun 07, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | |
Jun 06, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) | |
Jun 03, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) | |
Jun 02, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
Jun 01, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) | |
May 31, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.11(+0.90%) | |
May 26, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) | |
May 25, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) | |
May 24, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.25(+2.10%) | |
May 23, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
May 20, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.16(+1.36%) | |
May 19, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) | |
May 18, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
May 17, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.19(-1.59%) | |
May 16, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | |
May 13, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
May 12, 2016 | 11.91 | 11.91 | 11.91 | 0 | -0.08(-0.67%) | |
May 11, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.15(-1.24%) | |
May 10, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.12(+1.00%) | |
May 09, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
May 06, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) | |
May 05, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | |
May 04, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.10(-0.83%) | |
May 03, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.16(-1.31%) |