Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 25.31 | 25.31 | 25.22 | 25.31 | 0 | +0.09(+0.36%) |
Jul 30, 2013 | 25.22 | 25.22 | 25.11 | 25.22 | 0 | +0.11(+0.44%) |
Jul 29, 2013 | 25.11 | 25.26 | 25.11 | 25.11 | 0 | -0.15(-0.59%) |
Jul 26, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.15(-0.59%) |
Jul 25, 2013 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.14(+0.55%) |
Jul 24, 2013 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) |
Jul 23, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.08%) |
Jul 22, 2013 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.10(+0.39%) |
Jul 19, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.05(+0.20%) |
Jul 18, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.23(+0.92%) |
Jul 17, 2013 | 24.95 | 25.05 | 25.05 | 25.05 | 0 | +0.10(+0.40%) |
Jul 16, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.16(-0.64%) |
Jul 15, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.10(+0.40%) |
Jul 12, 2013 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.09(+0.36%) |
Jul 11, 2013 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.21(+0.85%) |
Jul 10, 2013 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.03(+0.12%) |
Jul 09, 2013 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.26(+1.06%) |
Jul 08, 2013 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.05(+0.21%) |
Jul 05, 2013 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.40(+1.67%) |
Jul 03, 2013 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.03(+0.13%) |
Jul 02, 2013 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.04(-0.17%) |
Jul 01, 2013 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.33(+1.40%) |
Jun 28, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.34(+1.46%) |
Jun 26, 2013 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.08(+0.34%) |
Jun 25, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.31(+1.35%) |
Jun 24, 2013 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.31(-1.33%) |
Jun 21, 2013 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.02(-0.09%) |
Jun 20, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.53(-2.23%) |
Jun 19, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.32(-1.33%) |
Jun 18, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.25(+1.05%) |
Jun 17, 2013 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.13(+0.55%) |
Jun 14, 2013 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.23(-0.96%) |
Jun 13, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.47(+2.00%) |
Jun 12, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.21(-0.89%) |
Jun 11, 2013 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.31(-1.29%) |
Jun 10, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.09(+0.38%) |
Jun 07, 2013 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.23(+0.97%) |
Jun 06, 2013 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.23(+0.98%) |
Jun 05, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.33(-1.39%) |
Jun 04, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.19(-0.79%) |
Jun 03, 2013 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.10(+0.42%) |
May 31, 2013 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.18(-0.75%) |
May 30, 2013 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.22(+0.92%) |
May 29, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.16(-0.67%) |
May 28, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.35(+1.48%) |
May 24, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.02(-0.08%) |
May 23, 2013 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) |
May 22, 2013 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.36(-1.50%) |
May 21, 2013 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.01(+0.04%) |
May 20, 2013 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.10(+0.42%) |
May 17, 2013 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.27(+1.14%) |
May 16, 2013 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.12(-0.51%) |
May 15, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.39(+1.67%) |
May 13, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.09(-0.38%) |
May 10, 2013 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.16(+0.69%) |
May 09, 2013 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.11(-0.47%) |
May 08, 2013 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.47%) |
May 07, 2013 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.04%) |
May 06, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.17(+0.74%) |
May 03, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.38(+1.69%) |
May 02, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.32(+1.44%) |