Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 25.63 | 25.63 | 25.63 | 0 | -0.01(-0.04%) | |
Jul 28, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.10(-0.39%) | |
Jul 27, 2017 | 25.74 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | |
Jul 26, 2017 | 25.79 | 25.79 | 25.79 | 0 | -0.29(-1.11%) | |
Jul 25, 2017 | 26.08 | 26.08 | 26.08 | 0 | +0.29(+1.12%) | |
Jul 24, 2017 | 25.79 | 25.79 | 25.79 | 0 | -0.01(-0.04%) | |
Jul 21, 2017 | 25.80 | 25.80 | 25.80 | 0 | -0.19(-0.73%) | |
Jul 20, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.01(-0.04%) | |
Jul 19, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.28(+1.09%) | |
Jul 18, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.12(-0.46%) | |
Jul 17, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.06(+0.23%) | |
Jul 14, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.05(+0.19%) | |
Jul 13, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.07(+0.27%) | |
Jul 12, 2017 | 25.66 | 25.66 | 25.66 | 0 | +0.14(+0.55%) | |
Jul 11, 2017 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.16%) | |
Jul 10, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.07(-0.27%) | |
Jul 07, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.26(+1.03%) | |
Jul 06, 2017 | 25.29 | 25.29 | 25.29 | 0 | -0.33(-1.29%) | |
Jul 05, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.18(-0.70%) | |
Jul 03, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.28(+1.10%) | |
Jun 30, 2017 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.16%) | |
Jun 29, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.06(-0.23%) | |
Jun 28, 2017 | 25.54 | 25.54 | 25.54 | 0 | +0.42(+1.67%) | |
Jun 27, 2017 | 25.12 | 25.12 | 25.12 | 0 | -0.14(-0.55%) | |
Jun 26, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.12(+0.48%) | |
Jun 23, 2017 | 25.14 | 25.14 | 25.14 | 0 | +0.15(+0.60%) | |
Jun 22, 2017 | 24.99 | 24.99 | 24.99 | 0 | +0.06(+0.24%) | |
Jun 21, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.21(-0.84%) | |
Jun 20, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.34(-1.33%) | |
Jun 19, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.13(+0.51%) | |
Jun 16, 2017 | 25.35 | 25.35 | 25.35 | 0 | -0.12(-0.47%) | |
Jun 15, 2017 | 25.47 | 25.47 | 25.47 | 0 | -0.15(-0.59%) | |
Jun 14, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.20(-0.77%) | |
Jun 13, 2017 | 25.82 | 25.82 | 25.82 | 0 | +0.12(+0.47%) | |
Jun 12, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) | |
Jun 09, 2017 | 25.69 | 25.69 | 25.69 | 0 | +0.30(+1.18%) | |
Jun 08, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.34(+1.36%) | |
Jun 07, 2017 | 25.05 | 25.05 | 25.05 | 0 | -0.02(-0.08%) | |
Jun 06, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.07(-0.28%) | |
Jun 05, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.15(-0.59%) | |
Jun 02, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.04(+0.16%) | |
Jun 01, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.48(+1.94%) | |
May 31, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.07(-0.28%) | |
May 30, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.18(-0.72%) | |
May 26, 2017 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 25.02 | 25.02 | 25.02 | 0 | -0.03(-0.12%) | |
May 24, 2017 | 25.05 | 25.05 | 25.05 | 0 | -0.04(-0.16%) | |
May 23, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.06(+0.24%) | |
May 22, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.14(+0.56%) | |
May 19, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.20(+0.81%) | |
May 18, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.04(+0.16%) | |
May 17, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.74(-2.91%) | |
May 16, 2017 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) | |
May 15, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.21(+0.83%) | |
May 12, 2017 | 25.19 | 25.19 | 25.19 | 0 | -0.21(-0.83%) | |
May 11, 2017 | 25.40 | 25.40 | 25.40 | 0 | -0.18(-0.70%) | |
May 10, 2017 | 25.58 | 25.58 | 25.58 | 0 | +0.09(+0.35%) | |
May 09, 2017 | 25.49 | 25.49 | 25.49 | 0 | -0.04(-0.16%) | |
May 08, 2017 | 25.53 | 25.53 | 25.53 | 0 | -0.06(-0.23%) | |
May 05, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.16(+0.63%) | |
May 04, 2017 | 25.43 | 25.43 | 25.43 | 0 | -0.10(-0.39%) | |
May 03, 2017 | 25.53 | 25.53 | 25.53 | 0 | -0.11(-0.43%) | |
May 02, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.17(-0.66%) |