Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 20.59 | 20.59 | 0 | -0.16(-0.77%) | ||
Jul 30, 2019 | 20.75 | 20.75 | 0 | +0.20(+0.97%) | ||
Jul 29, 2019 | 20.55 | 20.55 | 0 | -0.11(-0.53%) | ||
Jul 27, 2019 | 20.66 | 20.66 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 20.66 | 20.66 | 0 | +0.20(+0.98%) | ||
Jul 25, 2019 | 20.46 | 20.46 | 0 | -0.24(-1.16%) | ||
Jul 24, 2019 | 20.70 | 20.70 | 0 | +0.41(+2.02%) | ||
Jul 23, 2019 | 20.29 | 20.29 | 0 | +0.25(+1.25%) | ||
Jul 22, 2019 | 20.04 | 20.04 | 0 | -0.06(-0.30%) | ||
Jul 20, 2019 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | ||
Jul 18, 2019 | 20.09 | 20.09 | 0 | +0.05(+0.25%) | ||
Jul 17, 2019 | 20.04 | 20.04 | 0 | -0.20(-0.99%) | ||
Jul 16, 2019 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | ||
Jul 15, 2019 | 20.17 | 20.17 | 0 | -0.16(-0.79%) | ||
Jul 13, 2019 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.33 | 20.33 | 0 | +0.25(+1.25%) | ||
Jul 11, 2019 | 20.08 | 20.08 | 0 | -0.10(-0.50%) | ||
Jul 10, 2019 | 20.18 | 20.18 | 0 | -0.04(-0.20%) | ||
Jul 09, 2019 | 20.22 | 20.22 | 0 | -0.05(-0.25%) | ||
Jul 08, 2019 | 20.27 | 20.27 | 0 | -0.22(-1.07%) | ||
Jul 06, 2019 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.49 | 20.49 | 0 | +0.08(+0.39%) | ||
Jul 03, 2019 | 20.41 | 20.41 | 0 | +0.14(+0.69%) | ||
Jul 02, 2019 | 20.27 | 20.27 | 0 | -0.19(-0.93%) | ||
Jul 01, 2019 | 20.46 | 20.46 | 0 | +0.06(+0.29%) | ||
Jun 29, 2019 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.40 | 20.40 | 0 | +0.28(+1.39%) | ||
Jun 27, 2019 | 20.12 | 20.12 | 0 | +0.33(+1.67%) | ||
Jun 26, 2019 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
Jun 25, 2019 | 19.73 | 19.73 | 0 | -0.07(-0.35%) | ||
Jun 24, 2019 | 19.80 | 19.80 | 0 | -0.21(-1.05%) | ||
Jun 22, 2019 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.01 | 20.01 | 0 | -0.18(-0.89%) | ||
Jun 20, 2019 | 20.19 | 20.19 | 0 | +0.13(+0.65%) | ||
Jun 19, 2019 | 20.06 | 20.06 | 0 | +0.01(+0.05%) | ||
Jun 18, 2019 | 20.05 | 20.05 | 0 | +0.28(+1.42%) | ||
Jun 17, 2019 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | ||
Jun 15, 2019 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 19.79 | 19.79 | 0 | -0.18(-0.90%) | ||
Jun 13, 2019 | 19.97 | 19.97 | 0 | +0.20(+1.01%) | ||
Jun 12, 2019 | 19.77 | 19.77 | 0 | -0.09(-0.45%) | ||
Jun 11, 2019 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Jun 10, 2019 | 19.83 | 19.83 | 0 | +0.14(+0.71%) | ||
Jun 08, 2019 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.69 | 19.69 | 0 | +0.06(+0.31%) | ||
Jun 06, 2019 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | ||
Jun 04, 2019 | 19.72 | 19.72 | 0 | +0.58(+3.03%) | ||
Jun 03, 2019 | 19.14 | 19.14 | 0 | +0.20(+1.06%) | ||
Jun 01, 2019 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 18.94 | 18.94 | 0 | -0.33(-1.71%) | ||
May 30, 2019 | 19.27 | 19.27 | 0 | -0.11(-0.57%) | ||
May 29, 2019 | 19.38 | 19.38 | 0 | -0.12(-0.62%) | ||
May 28, 2019 | 19.50 | 19.50 | 0 | -0.16(-0.81%) | ||
May 25, 2019 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.66 | 19.66 | 0 | +0.13(+0.67%) | ||
May 23, 2019 | 19.53 | 19.53 | 0 | -0.47(-2.35%) | ||
May 22, 2019 | 20.00 | 20.00 | 0 | -0.26(-1.28%) | ||
May 21, 2019 | 20.26 | 20.26 | 0 | +0.22(+1.10%) | ||
May 20, 2019 | 20.04 | 20.04 | 0 | -0.12(-0.60%) | ||
May 18, 2019 | 20.16 | 20.16 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.16 | 20.16 | 0 | -0.30(-1.47%) | ||
May 16, 2019 | 20.46 | 20.46 | 0 | +0.08(+0.39%) | ||
May 15, 2019 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 20.38 | 20.38 | 0 | +0.26(+1.29%) | ||
May 13, 2019 | 20.12 | 20.12 | 0 | -0.68(-3.27%) | ||
May 11, 2019 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | ||
May 09, 2019 | 20.76 | 20.76 | 0 | -0.07(-0.34%) | ||
May 08, 2019 | 20.83 | 20.83 | 0 | -0.14(-0.67%) | ||
May 07, 2019 | 20.97 | 20.97 | 0 | -0.36(-1.69%) | ||
May 06, 2019 | 21.33 | 21.33 | 0 | -0.04(-0.19%) | ||
May 04, 2019 | 21.37 | 21.37 | 0 | +0.37(+1.76%) | ||
May 03, 2019 | 21.00 | 21.00 | 0 | +0.02(+0.10%) | ||
May 02, 2019 | 20.98 | 20.98 | 0 | -0.20(-0.94%) |