Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.55 | 21.55 | 0 | +0.20(+0.94%) | ||
Jul 28, 2023 | 21.35 | 21.35 | 0 | +0.18(+0.85%) | ||
Jul 27, 2023 | 21.17 | 21.17 | 0 | -0.23(-1.07%) | ||
Jul 26, 2023 | 21.40 | 21.40 | 0 | +0.18(+0.85%) | ||
Jul 25, 2023 | 21.22 | 21.22 | 0 | -0.01(-0.05%) | ||
Jul 24, 2023 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | ||
Jul 21, 2023 | 21.08 | 21.08 | 0 | -0.12(-0.57%) | ||
Jul 20, 2023 | 21.20 | 21.20 | 0 | -0.08(-0.38%) | ||
Jul 19, 2023 | 21.28 | 21.28 | 0 | +0.15(+0.71%) | ||
Jul 18, 2023 | 21.13 | 21.13 | 0 | +0.30(+1.44%) | ||
Jul 17, 2023 | 20.83 | 20.83 | 0 | +0.15(+0.73%) | ||
Jul 14, 2023 | 20.68 | 20.68 | 0 | -0.25(-1.19%) | ||
Jul 13, 2023 | 20.93 | 20.93 | 0 | +0.17(+0.82%) | ||
Jul 12, 2023 | 20.76 | 20.76 | 0 | +0.23(+1.12%) | ||
Jul 11, 2023 | 20.53 | 20.53 | 0 | +0.23(+1.13%) | ||
Jul 10, 2023 | 20.30 | 20.30 | 0 | +0.21(+1.05%) | ||
Jul 07, 2023 | 20.09 | 20.09 | 0 | +0.28(+1.41%) | ||
Jul 06, 2023 | 19.81 | 19.81 | 0 | -0.26(-1.30%) | ||
Jul 05, 2023 | 20.07 | 20.07 | 0 | -0.28(-1.38%) | ||
Jul 03, 2023 | 20.35 | 20.35 | 0 | +0.14(+0.69%) | ||
Jun 30, 2023 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | ||
Jun 29, 2023 | 20.16 | 20.16 | 0 | +0.36(+1.82%) | ||
Jun 28, 2023 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 19.80 | 19.80 | 0 | +0.30(+1.54%) | ||
Jun 26, 2023 | 19.50 | 19.50 | 0 | +0.15(+0.78%) | ||
Jun 23, 2023 | 19.35 | 19.35 | 0 | -0.28(-1.43%) | ||
Jun 22, 2023 | 19.63 | 19.63 | 0 | -0.21(-1.06%) | ||
Jun 21, 2023 | 19.84 | 19.84 | 0 | -0.21(-1.05%) | ||
Jun 16, 2023 | 20.05 | 20.05 | 0 | -0.12(-0.59%) | ||
Jun 15, 2023 | 20.17 | 20.17 | 0 | +0.20(+1.00%) | ||
Jun 14, 2023 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | ||
Jun 13, 2023 | 20.18 | 20.18 | 0 | +0.25(+1.25%) | ||
Jun 12, 2023 | 19.93 | 19.93 | 0 | +0.03(+0.15%) | ||
Jun 09, 2023 | 19.90 | 19.90 | 0 | -0.15(-0.75%) | ||
Jun 08, 2023 | 20.05 | 20.05 | 0 | -0.11(-0.55%) | ||
Jun 07, 2023 | 20.16 | 20.16 | 0 | +0.48(+2.44%) | ||
Jun 06, 2023 | 19.68 | 19.68 | 0 | +0.56(+2.93%) | ||
Jun 05, 2023 | 19.12 | 19.12 | 0 | -0.34(-1.75%) | ||
Jun 02, 2023 | 19.46 | 19.46 | 0 | +0.82(+4.40%) | ||
Jun 01, 2023 | 18.64 | 18.64 | 0 | +0.22(+1.19%) | ||
May 31, 2023 | 18.42 | 18.42 | 0 | -0.42(-2.23%) | ||
May 26, 2023 | 18.84 | 18.84 | 0 | +0.21(+1.13%) | ||
May 25, 2023 | 18.63 | 18.63 | 0 | -0.03(-0.16%) | ||
May 24, 2023 | 18.66 | 18.66 | 0 | -0.26(-1.37%) | ||
May 23, 2023 | 18.92 | 18.92 | 0 | -0.07(-0.37%) | ||
May 22, 2023 | 18.99 | 18.99 | 0 | +0.18(+0.96%) | ||
May 19, 2023 | 18.81 | 18.81 | 0 | -0.18(-0.95%) | ||
May 18, 2023 | 18.99 | 18.99 | 0 | +0.20(+1.06%) | ||
May 17, 2023 | 18.79 | 18.79 | 0 | +0.48(+2.62%) | ||
May 16, 2023 | 18.31 | 18.31 | 0 | -0.25(-1.35%) | ||
May 15, 2023 | 18.56 | 18.56 | 0 | +0.21(+1.14%) | ||
May 12, 2023 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | ||
May 11, 2023 | 18.38 | 18.38 | 0 | -0.15(-0.81%) | ||
May 10, 2023 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | ||
May 09, 2023 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | ||
May 08, 2023 | 18.57 | 18.57 | 0 | -0.04(-0.21%) | ||
May 05, 2023 | 18.61 | 18.61 | 0 | +0.44(+2.42%) | ||
May 04, 2023 | 18.17 | 18.17 | 0 | -0.29(-1.57%) | ||
May 03, 2023 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | ||
May 02, 2023 | 18.48 | 18.48 | 0 | -0.37(-1.96%) |