Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.07(+0.30%) |
Jul 30, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.02(+0.08%) |
Jul 27, 2018 | 23.55 | 23.55 | 0 | -0.01(-0.04%) | ||
Jul 26, 2018 | 23.56 | 23.56 | 0 | -0.02(-0.08%) | ||
Jul 25, 2018 | 23.58 | 23.58 | 0 | +0.22(+0.94%) | ||
Jul 24, 2018 | 23.36 | 23.36 | 0 | +0.11(+0.47%) | ||
Jul 23, 2018 | 23.25 | 23.25 | 0 | +0.05(+0.22%) | ||
Jul 20, 2018 | 23.20 | 23.20 | 0 | +0.04(+0.17%) | ||
Jul 19, 2018 | 23.16 | 23.16 | 0 | -0.15(-0.64%) | ||
Jul 18, 2018 | 23.31 | 23.31 | 0 | +0.05(+0.21%) | ||
Jul 17, 2018 | 23.26 | 23.26 | 0 | +0.08(+0.35%) | ||
Jul 16, 2018 | 23.18 | 23.18 | 0 | -0.06(-0.26%) | ||
Jul 13, 2018 | 23.24 | 23.24 | 0 | +0.03(+0.13%) | ||
Jul 12, 2018 | 23.21 | 23.21 | 0 | +0.12(+0.52%) | ||
Jul 11, 2018 | 23.09 | 23.09 | 0 | -0.16(-0.69%) | ||
Jul 10, 2018 | 23.25 | 23.25 | 0 | +0.08(+0.35%) | ||
Jul 09, 2018 | 23.17 | 23.17 | 0 | +0.18(+0.78%) | ||
Jul 06, 2018 | 22.99 | 22.99 | 0 | +0.20(+0.88%) | ||
Jul 05, 2018 | 22.79 | 22.79 | 0 | +0.22(+0.97%) | ||
Jul 03, 2018 | 22.57 | 22.57 | 0 | -0.01(-0.04%) | ||
Jul 02, 2018 | 22.58 | 22.58 | 0 | +0.02(+0.09%) | ||
Jun 29, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.03(-0.13%) | |
Jun 28, 2018 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) | |
Jun 27, 2018 | 22.48 | 22.48 | 22.48 | 0 | -0.18(-0.79%) | |
Jun 26, 2018 | 22.66 | 22.66 | 22.66 | 0 | -0.02(-0.09%) | |
Jun 25, 2018 | 22.68 | 22.68 | 22.68 | 0 | -0.23(-1.00%) | |
Jun 22, 2018 | 22.91 | 22.91 | 22.91 | 0 | +0.17(+0.75%) | |
Jun 21, 2018 | 22.74 | 22.74 | 22.74 | 0 | -0.06(-0.26%) | |
Jun 20, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 22.80 | 22.80 | 22.80 | 0 | -0.04(-0.18%) | |
Jun 18, 2018 | 22.84 | 22.84 | 22.84 | 0 | -0.13(-0.57%) | |
Jun 15, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.06(+0.26%) | |
Jun 14, 2018 | 22.91 | 22.91 | 22.91 | 0 | +0.02(+0.09%) | |
Jun 13, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | |
Jun 12, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.05(+0.22%) | |
Jun 08, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.13(+0.57%) | |
Jun 07, 2018 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.09%) | |
Jun 06, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.22(+0.98%) | |
Jun 05, 2018 | 22.53 | 22.53 | 22.53 | 0 | -0.01(-0.04%) | |
Jun 04, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.10(+0.45%) | |
Jun 01, 2018 | 22.44 | 22.44 | 22.44 | 0 | +0.21(+0.94%) | |
May 31, 2018 | 22.23 | 22.23 | 22.23 | 0 | -0.17(-0.76%) | |
May 30, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.27(+1.22%) | |
May 29, 2018 | 22.13 | 22.13 | 22.13 | 0 | -0.28(-1.25%) | |
May 25, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.06(-0.27%) | |
May 24, 2018 | 22.47 | 22.47 | 22.47 | 0 | -0.05(-0.22%) | |
May 23, 2018 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) | |
May 22, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.07(-0.31%) | |
May 21, 2018 | 22.57 | 22.57 | 22.57 | 0 | +0.12(+0.53%) | |
May 18, 2018 | 22.45 | 22.45 | 22.45 | 0 | -0.05(-0.22%) | |
May 17, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | |
May 16, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.11(+0.49%) | |
May 15, 2018 | 22.36 | 22.36 | 22.36 | 0 | -0.14(-0.62%) | |
May 14, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.08(+0.36%) | |
May 10, 2018 | 22.42 | 22.42 | 22.42 | 0 | +0.22(+0.99%) | |
May 09, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.15(+0.68%) | |
May 08, 2018 | 22.05 | 22.05 | 22.05 | 0 | -0.09(-0.41%) | |
May 07, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.05(+0.23%) | |
May 04, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.21(+0.96%) | |
May 03, 2018 | 21.88 | 21.88 | 21.88 | 0 | -0.11(-0.50%) | |
May 02, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.25(-1.12%) |