Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 21.57 | 21.57 | 0 | -0.09(-0.42%) | ||
Jul 30, 2020 | 21.66 | 21.66 | 0 | -0.19(-0.87%) | ||
Jul 29, 2020 | 21.85 | 21.85 | 0 | +0.29(+1.35%) | ||
Jul 28, 2020 | 21.56 | 21.56 | 0 | -0.07(-0.32%) | ||
Jul 27, 2020 | 21.63 | 21.63 | 0 | +0.09(+0.42%) | ||
Jul 24, 2020 | 21.54 | 21.54 | 0 | -0.12(-0.55%) | ||
Jul 23, 2020 | 21.66 | 21.66 | 0 | -0.07(-0.32%) | ||
Jul 22, 2020 | 21.73 | 21.73 | 0 | +0.13(+0.60%) | ||
Jul 21, 2020 | 21.60 | 21.60 | 0 | +0.20(+0.93%) | ||
Jul 20, 2020 | 21.40 | 21.40 | 0 | -0.04(-0.19%) | ||
Jul 17, 2020 | 21.44 | 21.44 | 0 | +0.04(+0.19%) | ||
Jul 16, 2020 | 21.40 | 21.40 | 0 | -0.08(-0.37%) | ||
Jul 15, 2020 | 21.48 | 21.48 | 0 | +0.23(+1.08%) | ||
Jul 14, 2020 | 21.25 | 21.25 | 0 | +0.36(+1.72%) | ||
Jul 13, 2020 | 20.89 | 20.89 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 20.89 | 20.89 | 0 | +0.29(+1.41%) | ||
Jul 09, 2020 | 20.60 | 20.60 | 0 | -0.33(-1.58%) | ||
Jul 08, 2020 | 20.93 | 20.93 | 0 | +0.04(+0.19%) | ||
Jul 07, 2020 | 20.89 | 20.89 | 0 | -0.24(-1.14%) | ||
Jul 06, 2020 | 21.13 | 21.13 | 0 | +0.24(+1.15%) | ||
Jul 02, 2020 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | ||
Jul 01, 2020 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | ||
Jun 30, 2020 | 20.76 | 20.76 | 0 | +0.22(+1.07%) | ||
Jun 29, 2020 | 20.54 | 20.54 | 0 | +0.33(+1.63%) | ||
Jun 26, 2020 | 20.21 | 20.21 | 0 | -0.44(-2.13%) | ||
Jun 25, 2020 | 20.65 | 20.65 | 0 | +0.21(+1.03%) | ||
Jun 24, 2020 | 20.44 | 20.44 | 0 | -0.61(-2.90%) | ||
Jun 23, 2020 | 21.05 | 21.05 | 0 | +0.11(+0.53%) | ||
Jun 22, 2020 | 20.94 | 20.94 | 0 | +0.01(+0.05%) | ||
Jun 19, 2020 | 20.93 | 20.93 | 0 | -0.09(-0.43%) | ||
Jun 18, 2020 | 21.02 | 21.02 | 0 | -0.04(-0.19%) | ||
Jun 17, 2020 | 21.06 | 21.06 | 0 | -0.12(-0.57%) | ||
Jun 16, 2020 | 21.18 | 21.18 | 0 | +0.37(+1.78%) | ||
Jun 15, 2020 | 20.81 | 20.81 | 0 | +0.09(+0.43%) | ||
Jun 12, 2020 | 20.72 | 20.72 | 0 | +0.28(+1.37%) | ||
Jun 11, 2020 | 20.44 | 20.44 | 0 | -1.31(-6.02%) | ||
Jun 10, 2020 | 21.75 | 21.75 | 0 | -0.20(-0.91%) | ||
Jun 09, 2020 | 21.95 | 21.95 | 0 | -0.31(-1.39%) | ||
Jun 08, 2020 | 22.26 | 22.26 | 0 | +0.25(+1.14%) | ||
Jun 05, 2020 | 22.01 | 22.01 | 0 | +0.60(+2.80%) | ||
Jun 04, 2020 | 21.41 | 21.41 | 0 | -0.03(-0.14%) | ||
Jun 03, 2020 | 21.44 | 21.44 | 0 | +0.28(+1.32%) | ||
Jun 02, 2020 | 21.16 | 21.16 | 0 | +0.22(+1.05%) | ||
Jun 01, 2020 | 20.94 | 20.94 | 0 | +0.05(+0.24%) | ||
May 29, 2020 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | ||
May 28, 2020 | 20.88 | 20.88 | 0 | -0.04(-0.19%) | ||
May 27, 2020 | 20.92 | 20.92 | 0 | +0.35(+1.70%) | ||
May 26, 2020 | 20.57 | 20.57 | 0 | +0.40(+1.98%) | ||
May 22, 2020 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 20.17 | 20.17 | 0 | -0.12(-0.59%) | ||
May 20, 2020 | 20.29 | 20.29 | 0 | +0.27(+1.35%) | ||
May 19, 2020 | 20.02 | 20.02 | 0 | -0.24(-1.18%) | ||
May 18, 2020 | 20.26 | 20.26 | 0 | +0.60(+3.05%) | ||
May 15, 2020 | 19.66 | 19.66 | 0 | +0.07(+0.36%) | ||
May 14, 2020 | 19.59 | 19.59 | 0 | +0.20(+1.03%) | ||
May 13, 2020 | 19.39 | 19.39 | 0 | -0.34(-1.72%) | ||
May 12, 2020 | 19.73 | 19.73 | 0 | -0.37(-1.84%) | ||
May 11, 2020 | 20.10 | 20.10 | 0 | -0.09(-0.45%) | ||
May 08, 2020 | 20.19 | 20.19 | 0 | +0.37(+1.87%) | ||
May 07, 2020 | 19.82 | 19.82 | 0 | +0.16(+0.81%) | ||
May 06, 2020 | 19.66 | 19.66 | 0 | -0.21(-1.06%) | ||
May 05, 2020 | 19.87 | 19.87 | 0 | +0.16(+0.81%) | ||
May 04, 2020 | 19.71 | 19.71 | 0 | +0.01(+0.05%) |