Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 27.57 | 27.57 | 0 | -0.10(-0.36%) | ||
Jul 29, 2021 | 27.67 | 27.67 | 0 | +0.21(+0.76%) | ||
Jul 28, 2021 | 27.46 | 27.46 | 0 | -0.08(-0.29%) | ||
Jul 27, 2021 | 27.54 | 27.54 | 0 | +0.01(+0.04%) | ||
Jul 26, 2021 | 27.53 | 27.53 | 0 | +0.04(+0.15%) | ||
Jul 23, 2021 | 27.49 | 27.49 | 0 | +0.25(+0.92%) | ||
Jul 22, 2021 | 27.24 | 27.24 | 0 | -0.03(-0.11%) | ||
Jul 21, 2021 | 27.27 | 27.27 | 0 | +0.24(+0.89%) | ||
Jul 20, 2021 | 27.03 | 27.03 | 0 | +0.30(+1.12%) | ||
Jul 19, 2021 | 26.73 | 26.73 | 0 | -0.50(-1.84%) | ||
Jul 16, 2021 | 27.23 | 27.23 | 0 | -0.14(-0.51%) | ||
Jul 15, 2021 | 27.37 | 27.37 | 0 | -0.05(-0.18%) | ||
Jul 14, 2021 | 27.42 | 27.42 | 0 | +0.02(+0.07%) | ||
Jul 13, 2021 | 27.40 | 27.40 | 0 | -0.04(-0.15%) | ||
Jul 12, 2021 | 27.44 | 27.44 | 0 | +0.06(+0.22%) | ||
Jul 09, 2021 | 27.38 | 27.38 | 0 | +0.29(+1.07%) | ||
Jul 08, 2021 | 27.09 | 27.09 | 0 | -0.26(-0.95%) | ||
Jul 07, 2021 | 27.35 | 27.35 | 0 | +0.06(+0.22%) | ||
Jul 06, 2021 | 27.29 | 27.29 | 0 | -0.24(-0.87%) | ||
Jul 02, 2021 | 27.53 | 27.53 | 0 | +0.13(+0.47%) | ||
Jul 01, 2021 | 27.40 | 27.40 | 0 | +0.20(+0.74%) | ||
Jun 30, 2021 | 27.20 | 27.20 | 0 | +0.02(+0.07%) | ||
Jun 29, 2021 | 27.18 | 27.18 | 0 | -0.04(-0.15%) | ||
Jun 28, 2021 | 27.22 | 27.22 | 0 | -0.15(-0.55%) | ||
Jun 25, 2021 | 27.37 | 27.37 | 0 | +0.15(+0.55%) | ||
Jun 24, 2021 | 27.22 | 27.22 | 0 | +0.13(+0.48%) | ||
Jun 23, 2021 | 27.09 | 27.09 | 0 | -0.12(-0.44%) | ||
Jun 22, 2021 | 27.21 | 27.21 | 0 | +0.09(+0.33%) | ||
Jun 21, 2021 | 27.12 | 27.12 | 0 | +0.42(+1.57%) | ||
Jun 18, 2021 | 26.70 | 26.70 | 0 | -0.37(-1.37%) | ||
Jun 17, 2021 | 27.07 | 27.07 | 0 | -0.15(-0.55%) | ||
Jun 16, 2021 | 27.22 | 27.22 | 0 | -0.17(-0.62%) | ||
Jun 15, 2021 | 27.39 | 27.39 | 0 | -0.02(-0.07%) | ||
Jun 14, 2021 | 27.41 | 27.41 | 0 | -0.05(-0.18%) | ||
Jun 11, 2021 | 27.46 | 27.46 | 0 | -0.01(-0.04%) | ||
Jun 10, 2021 | 27.47 | 27.47 | 0 | +0.06(+0.22%) | ||
Jun 09, 2021 | 27.41 | 27.41 | 0 | -0.07(-0.25%) | ||
Jun 08, 2021 | 27.48 | 27.48 | 0 | -0.08(-0.29%) | ||
Jun 07, 2021 | 27.56 | 27.56 | 0 | +0.04(+0.15%) | ||
Jun 04, 2021 | 27.52 | 27.52 | 0 | +0.08(+0.29%) | ||
Jun 03, 2021 | 27.44 | 27.44 | 0 | +0.05(+0.18%) | ||
Jun 02, 2021 | 27.39 | 27.39 | 0 | +0.04(+0.15%) | ||
Jun 01, 2021 | 27.35 | 27.35 | 0 | -0.07(-0.26%) | ||
May 28, 2021 | 27.42 | 27.42 | 0 | +0.05(+0.18%) | ||
May 27, 2021 | 27.37 | 27.37 | 0 | +0.04(+0.15%) | ||
May 26, 2021 | 27.33 | 27.33 | 0 | -0.01(-0.04%) | ||
May 25, 2021 | 27.34 | 27.34 | 0 | -0.13(-0.47%) | ||
May 24, 2021 | 27.47 | 27.47 | 0 | +0.14(+0.51%) | ||
May 21, 2021 | 27.33 | 27.33 | 0 | +0.05(+0.18%) | ||
May 20, 2021 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | ||
May 19, 2021 | 27.13 | 27.13 | 0 | -0.12(-0.44%) | ||
May 18, 2021 | 27.25 | 27.25 | 0 | -0.15(-0.55%) | ||
May 17, 2021 | 27.40 | 27.40 | 0 | -0.04(-0.15%) | ||
May 14, 2021 | 27.44 | 27.44 | 0 | +0.26(+0.96%) | ||
May 13, 2021 | 27.18 | 27.18 | 0 | +0.31(+1.15%) | ||
May 12, 2021 | 26.87 | 26.87 | 0 | -0.49(-1.79%) | ||
May 11, 2021 | 27.36 | 27.36 | 0 | -0.32(-1.16%) | ||
May 10, 2021 | 27.68 | 27.68 | 0 | -0.03(-0.11%) | ||
May 07, 2021 | 27.71 | 27.71 | 0 | +0.16(+0.58%) | ||
May 06, 2021 | 27.55 | 27.55 | 0 | +0.25(+0.92%) | ||
May 05, 2021 | 27.30 | 27.30 | 0 | +0.08(+0.29%) | ||
May 04, 2021 | 27.22 | 27.22 | 0 | -0.06(-0.22%) |