Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.220 | 2.220 | 2.130 | 2.170 | 106,428 | -0.00(-0.23%) |
Jun 13, 2024 | 2.240 | 2.260 | 2.160 | 2.175 | 75,875 | -0.07(-2.90%) |
Jun 12, 2024 | 2.250 | 2.280 | 2.190 | 2.240 | 98,555 | -0.07(-3.03%) |
Jun 11, 2024 | 2.350 | 2.350 | 2.220 | 2.310 | 75,512 | -0.01(-0.43%) |
Jun 10, 2024 | 2.320 | 2.360 | 2.320 | 2.320 | 12,520 | -0.01(-0.43%) |
Jun 07, 2024 | 2.370 | 2.430 | 2.320 | 2.330 | 20,811 | -0.02(-0.85%) |
Jun 06, 2024 | 2.340 | 2.380 | 2.330 | 2.350 | 28,353 | +0.02(+0.86%) |
Jun 05, 2024 | 2.350 | 2.425 | 2.320 | 2.330 | 35,147 | -0.03(-1.27%) |
Jun 04, 2024 | 2.430 | 2.430 | 2.353 | 2.360 | 51,887 | -0.10(-4.07%) |
Jun 03, 2024 | 2.390 | 2.460 | 2.382 | 2.460 | 17,939 | +0.10(+4.25%) |
May 31, 2024 | 2.400 | 2.469 | 2.360 | 2.360 | 59,177 | -0.08(-3.27%) |
May 30, 2024 | 2.449 | 2.449 | 2.390 | 2.439 | 28,709 | +0.02(+0.82%) |
May 29, 2024 | 2.420 | 2.449 | 2.390 | 2.420 | 7,749 | -0.04(-1.62%) |
May 28, 2024 | 2.489 | 2.489 | 2.420 | 2.459 | 34,910 | +0.02(+0.82%) |
May 24, 2024 | 2.459 | 2.469 | 2.400 | 2.439 | 36,961 | -0.01(-0.41%) |
May 23, 2024 | 2.439 | 2.489 | 2.415 | 2.449 | 65,538 | -0.01(-0.61%) |
May 22, 2024 | 2.499 | 2.499 | 2.450 | 2.464 | 35,209 | -0.04(-1.79%) |
May 21, 2024 | 2.499 | 2.519 | 2.479 | 2.509 | 38,761 | +0.03(+1.20%) |
May 20, 2024 | 2.390 | 2.499 | 2.390 | 2.479 | 62,525 | +0.02(+0.81%) |
May 17, 2024 | 2.449 | 2.489 | 2.440 | 2.459 | 14,141 | -0.01(-0.40%) |
May 16, 2024 | 2.489 | 2.489 | 2.439 | 2.469 | 11,701 | +0.00(+0.00%) |
May 15, 2024 | 2.469 | 2.519 | 2.439 | 2.469 | 111,654 | -0.02(-0.80%) |
May 14, 2024 | 2.430 | 2.499 | 2.430 | 2.489 | 35,064 | +0.04(+1.63%) |
May 13, 2024 | 2.449 | 2.449 | 2.430 | 2.449 | 8,314 | +0.02(+1.03%) |
May 10, 2024 | 2.400 | 2.439 | 2.390 | 2.425 | 27,511 | +0.02(+1.04%) |
May 09, 2024 | 2.380 | 2.449 | 2.380 | 2.400 | 61,908 | -0.01(-0.41%) |
May 08, 2024 | 2.370 | 2.430 | 2.370 | 2.410 | 46,504 | +0.02(+0.83%) |
May 07, 2024 | 2.392 | 2.430 | 2.388 | 2.390 | 33,241 | -0.01(-0.41%) |
May 06, 2024 | 2.410 | 2.420 | 2.380 | 2.400 | 40,691 | +0.02(+0.84%) |
May 03, 2024 | 2.360 | 2.425 | 2.360 | 2.380 | 161,095 | +0.00(+0.00%) |
May 02, 2024 | 2.380 | 2.400 | 2.370 | 2.380 | 34,231 | +0.01(+0.42%) |