Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 290 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7000 | 0.7000 | 0.7000 | 20 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Jul 19, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.05(+7.04%) | |
Jul 16, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 17,250 | +0.00(+0.00%) |
Jul 14, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.05(+7.56%) | |
Jul 12, 2021 | 0.6601 | 0.6601 | 0.6601 | 30 | -0.09(-11.99%) | |
Jul 09, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 5,870 | -0.06(-7.41%) |
Jul 07, 2021 | 0.8100 | 0.8100 | 0.8100 | 20 | +0.04(+5.19%) | |
Jul 06, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,550 | +0.00(+0.00%) |
Jul 02, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 680 | -0.04(-4.94%) |
Jul 01, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 272 | +0.00(+0.00%) |
Jun 30, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,100 | -0.04(-4.71%) |
Jun 28, 2021 | 0.8500 | 0.8500 | 0.8500 | 3 | -0.03(-2.86%) | |
Jun 24, 2021 | 0.8750 | 0.8750 | 0.8750 | 5 | +0.06(+8.02%) | |
Jun 23, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | +0.00(+0.00%) |
Jun 22, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 255 | +0.00(+0.00%) |
Jun 21, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.09(+12.50%) |
Jun 18, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 260 | +0.01(+1.41%) |
Jun 17, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.02(+2.90%) |
Jun 15, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Jun 14, 2021 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | 7,090 | -0.22(-25.00%) |
Jun 11, 2021 | 0.8687 | 0.8800 | 0.8687 | 0.8800 | 1,175 | -0.00(-0.29%) |
Jun 10, 2021 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 100 | -0.00(-0.36%) |
Jun 09, 2021 | 0.8888 | 0.8888 | 0.8648 | 0.8858 | 997 | -0.01(-1.40%) |
Jun 08, 2021 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 100 | -0.00(-0.18%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.02(+1.73%) |
Jun 04, 2021 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 350 | -0.02(-2.67%) |
Jun 03, 2021 | 0.8500 | 0.9090 | 0.8464 | 0.9090 | 8,900 | +0.05(+5.70%) |
Jun 02, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 1,000 | +0.01(+1.18%) |
Jun 01, 2021 | 0.8600 | 0.8774 | 0.8500 | 0.8500 | 5,395 | -0.01(-1.16%) |
May 28, 2021 | 0.8315 | 0.8650 | 0.8315 | 0.8600 | 2,856 | +0.01(+1.18%) |
May 27, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,750 | +0.02(+2.41%) |
May 26, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,011 | -0.05(-5.87%) |
May 25, 2021 | 0.8660 | 0.8818 | 0.8660 | 0.8818 | 1,800 | +0.08(+10.22%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.07(-8.55%) |
May 21, 2021 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 120 | +0.04(+4.78%) |
May 20, 2021 | 0.8100 | 0.8349 | 0.8100 | 0.8349 | 2,180 | -0.00(-0.01%) |
May 19, 2021 | 0.8068 | 0.8350 | 0.8068 | 0.8350 | 1,100 | +0.00(+0.14%) |
May 17, 2021 | 0.8338 | 0.8338 | 0.8338 | 0 | +0.02(+2.94%) | |
May 14, 2021 | 0.8283 | 0.8283 | 0.7900 | 0.8100 | 17,220 | -0.01(-1.23%) |
May 13, 2021 | 0.8330 | 0.8382 | 0.8201 | 0.8201 | 1,901 | -0.03(-3.27%) |
May 12, 2021 | 0.8553 | 0.8824 | 0.8478 | 0.8478 | 2,754 | -0.01(-0.99%) |
May 11, 2021 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 120 | -0.01(-0.93%) |
May 10, 2021 | 0.8900 | 0.9065 | 0.8273 | 0.8643 | 102,101 | -0.03(-2.89%) |
May 07, 2021 | 0.9000 | 0.9376 | 0.8700 | 0.8900 | 5,900 | -0.06(-6.32%) |
May 06, 2021 | 0.8806 | 0.9500 | 0.8805 | 0.9500 | 5,126 | +0.05(+5.91%) |
May 05, 2021 | 0.8963 | 0.9001 | 0.8760 | 0.8970 | 19,148 | +0.00(+0.00%) |
May 04, 2021 | 0.8970 | 0.8990 | 0.8970 | 0.8970 | 4,100 | +0.00(+0.00%) |