Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.63 | 20.63 | 0 | +0.06(+0.29%) | ||
Jul 28, 2023 | 20.57 | 20.57 | 0 | -0.02(-0.10%) | ||
Jul 27, 2023 | 20.59 | 20.59 | 0 | -0.24(-1.15%) | ||
Jul 26, 2023 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 20.83 | 20.83 | 0 | +0.07(+0.34%) | ||
Jul 24, 2023 | 20.76 | 20.76 | 0 | +0.06(+0.29%) | ||
Jul 21, 2023 | 20.70 | 20.70 | 0 | +0.10(+0.49%) | ||
Jul 20, 2023 | 20.60 | 20.60 | 0 | -0.05(-0.24%) | ||
Jul 19, 2023 | 20.65 | 20.65 | 0 | +0.09(+0.44%) | ||
Jul 18, 2023 | 20.56 | 20.56 | 0 | +0.09(+0.44%) | ||
Jul 17, 2023 | 20.47 | 20.47 | 0 | +0.11(+0.54%) | ||
Jul 14, 2023 | 20.36 | 20.36 | 0 | -0.10(-0.49%) | ||
Jul 13, 2023 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Jul 12, 2023 | 20.37 | 20.37 | 0 | +0.13(+0.64%) | ||
Jul 11, 2023 | 20.24 | 20.24 | 0 | +0.20(+1.00%) | ||
Jul 10, 2023 | 20.04 | 20.04 | 0 | +0.18(+0.91%) | ||
Jul 07, 2023 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | ||
Jul 06, 2023 | 19.83 | 19.83 | 0 | -0.19(-0.95%) | ||
Jul 05, 2023 | 20.02 | 20.02 | 0 | -0.08(-0.40%) | ||
Jul 03, 2023 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | ||
Jun 30, 2023 | 20.12 | 20.12 | 0 | +0.13(+0.65%) | ||
Jun 29, 2023 | 19.99 | 19.99 | 0 | +0.16(+0.81%) | ||
Jun 28, 2023 | 19.83 | 19.83 | 0 | -0.02(-0.10%) | ||
Jun 27, 2023 | 19.85 | 19.85 | 0 | +0.22(+1.12%) | ||
Jun 26, 2023 | 19.63 | 19.63 | 0 | +0.06(+0.31%) | ||
Jun 23, 2023 | 19.57 | 19.57 | 0 | -0.12(-0.61%) | ||
Jun 22, 2023 | 19.69 | 19.69 | 0 | -0.10(-0.51%) | ||
Jun 21, 2023 | 19.79 | 19.79 | 0 | -0.15(-0.75%) | ||
Jun 16, 2023 | 19.94 | 19.94 | 0 | -0.03(-0.15%) | ||
Jun 15, 2023 | 19.97 | 19.97 | 0 | +0.27(+1.37%) | ||
Jun 14, 2023 | 19.70 | 19.70 | 0 | +0.47(+2.44%) | ||
May 05, 2023 | 19.23 | 19.23 | 0 | +0.32(+1.69%) | ||
May 04, 2023 | 18.91 | 18.91 | 0 | -0.25(-1.30%) | ||
May 03, 2023 | 19.16 | 19.16 | 0 | -0.09(-0.47%) | ||
May 02, 2023 | 19.25 | 19.25 | 0 | -0.24(-1.23%) |