Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0143 | 0.0145 | 0.0143 | 0.0143 | 3,200 | +0.00(+1.42%) |
Jul 30, 2019 | 0.0142 | 0.0179 | 0.0141 | 0.0141 | 35,220 | -0.00(-17.54%) |
Jul 29, 2019 | 0.0142 | 0.0200 | 0.0142 | 0.0171 | 113,480 | -0.00(-10.00%) |
Jul 26, 2019 | 0.0150 | 0.0195 | 0.0142 | 0.0190 | 348,700 | +0.00(+6.15%) |
Jul 25, 2019 | 0.0200 | 0.0215 | 0.0169 | 0.0179 | 308,355 | -0.01(-22.17%) |
Jul 24, 2019 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 130,000 | +0.01(+36.09%) |
Jul 22, 2019 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-5.59%) | |
Jul 19, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10,000 | +0.00(+17.76%) |
Jul 18, 2019 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,000 | -0.00(-10.06%) |
Jul 16, 2019 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 5,000 | -0.00(-4.52%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 48,100 | +0.00(+4.73%) |
Jul 12, 2019 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 600 | -0.01(-31.58%) |
Jul 10, 2019 | 0.0247 | 0.0247 | 0.0247 | 0 | +0.00(+0.82%) | |
Jul 09, 2019 | 0.0249 | 0.0249 | 0.0245 | 0.0245 | 29,000 | +0.01(+36.11%) |
Jul 08, 2019 | 0.0179 | 0.0180 | 0.0179 | 0.0180 | 17,225 | +0.00(+0.56%) |
Jul 05, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 100,000 | -0.00(-14.76%) |
Jul 03, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,000 | +0.00(+18.64%) |
Jun 28, 2019 | 0.0177 | 0.0177 | 0.0177 | 0 | -0.00(-1.12%) | |
Jun 26, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+26.06%) | |
Jun 25, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,000 | -0.00(-21.11%) |
Jun 20, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.56%) | |
Jun 19, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 6,000 | -0.00(-5.29%) |
Jun 18, 2019 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 5,000 | -0.00(-6.90%) |
Jun 17, 2019 | 0.0140 | 0.0238 | 0.0140 | 0.0203 | 36,500 | -0.00(-19.12%) |
Jun 13, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 30,000 | +0.01(+32.11%) |
Jun 11, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 17,000 | +0.00(+1.06%) |
Jun 10, 2019 | 0.0189 | 0.0221 | 0.0188 | 0.0188 | 22,000 | -0.00(-9.62%) |
Jun 07, 2019 | 0.0200 | 0.0208 | 0.0200 | 0.0208 | 8,000 | -0.00(-0.95%) |
Jun 06, 2019 | 0.0226 | 0.0226 | 0.0200 | 0.0210 | 111,500 | +0.00(+3.96%) |
Jun 05, 2019 | 0.0226 | 0.0226 | 0.0202 | 0.0202 | 900 | +0.00(+16.09%) |
May 31, 2019 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.01(-24.35%) | |
May 29, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-1.29%) | |
May 28, 2019 | 0.0226 | 0.0233 | 0.0226 | 0.0233 | 97,000 | -0.00(-1.27%) |
May 24, 2019 | 0.0223 | 0.0248 | 0.0223 | 0.0236 | 9,500 | +0.00(+6.31%) |
May 23, 2019 | 0.0240 | 0.0240 | 0.0222 | 0.0222 | 3,000 | +0.00(+2.78%) |
May 22, 2019 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 7,000 | +0.00(+2.86%) |
May 21, 2019 | 0.0231 | 0.0231 | 0.0189 | 0.0210 | 28,000 | -0.01(-24.73%) |
May 20, 2019 | 0.0158 | 0.0279 | 0.0158 | 0.0279 | 46,400 | +0.00(+12.96%) |
May 17, 2019 | 0.0220 | 0.0247 | 0.0202 | 0.0247 | 80,000 | +0.00(+12.27%) |
May 16, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.01(+30.18%) |
May 15, 2019 | 0.0183 | 0.0183 | 0.0169 | 0.0169 | 10,000 | -0.00(-22.48%) |
May 14, 2019 | 0.0220 | 0.0220 | 0.0218 | 0.0218 | 7,000 | -0.00(-0.91%) |
May 10, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
May 09, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,080 | -0.00(-1.23%) |
May 08, 2019 | 0.0244 | 0.0244 | 0.0243 | 0.0243 | 20,000 | -0.00(-13.21%) |
May 07, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 16,800 | +0.00(+3.70%) |
May 06, 2019 | 0.0270 | 0.0270 | 0.0213 | 0.0270 | 98,000 | +0.01(+35.00%) |
May 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |