Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0100	0.0149	0.0080	0.0149	2,650,845	+0.00(+49.00%)
Jul 29, 2021	0.0123	0.0123	0.0094	0.0100	2,845,159	-0.00(-20.00%)
Jul 28, 2021	0.0149	0.0149	0.0096	0.0125	1,296,702	+0.00(+25.00%)
Jul 27, 2021	0.0126	0.0150	0.0080	0.0100	5,112,569	-0.01(-35.48%)
Jul 26, 2021	0.0149	0.0170	0.0147	0.0155	71,420	+0.00(+12.32%)
Jul 23, 2021	0.0152	0.0169	0.0138	0.0138	919,708	-0.00(-18.34%)
Jul 22, 2021	0.0200	0.0209	0.0120	0.0169	3,674,299	-0.00(-11.98%)
Jul 21, 2021	0.0127	0.0590	0.0074	0.0192	38,504,960	+0.01(+140.00%)
Jul 20, 2021	0.0130	0.0160	0.0050	0.0080	1,209,996	-0.00(-38.46%)
Jul 19, 2021	0.0215	0.0215	0.0054	0.0130	6,253,058	-0.02(-59.38%)
Jul 16, 2021	0.0280	0.0489	0.0280	0.0320	4,727,829	+0.00(+14.29%)
Jul 15, 2021	0.0270	0.0345	0.0227	0.0280	5,490,852	-0.00(-1.06%)
Jul 14, 2021	0.0275	0.0382	0.0255	0.0283	4,702,355	+0.00(+10.98%)
Jul 13, 2021	0.0295	0.0295	0.0245	0.0255	386,304	-0.00(-1.92%)
Jul 12, 2021	0.0270	0.0275	0.0250	0.0260	1,006,825	-0.01(-18.75%)
Jul 09, 2021	0.0315	0.0340	0.0290	0.0320	1,029,300	-0.00(-5.88%)
Jul 08, 2021	0.0350	0.0350	0.0300	0.0340	613,112	+0.00(+12.58%)
Jul 07, 2021	0.0350	0.0350	0.0300	0.0302	1,678,263	-0.00(-13.71%)
Jul 06, 2021	0.0430	0.0430	0.0350	0.0350	476,140	-0.00(-8.38%)
Jul 02, 2021	0.0358	0.0430	0.0354	0.0382	730,266	+0.00(+14.03%)
Jul 01, 2021	0.0375	0.0389	0.0310	0.0335	712,282	-0.00(-10.19%)
Jun 30, 2021	0.0400	0.0400	0.0373	0.0373	577,170	-0.00(-6.75%)
Jun 29, 2021	0.0400	0.0450	0.0400	0.0400	180,856	+0.01(+19.76%)
Jun 28, 2021	0.0318	0.0349	0.0318	0.0334	93,733	-0.00(-7.48%)
Jun 25, 2021	0.0435	0.0435	0.0360	0.0361	364,300	-0.01(-17.20%)
Jun 24, 2021	0.0465	0.0465	0.0436	0.0436	10,100	-0.00(-6.84%)
Jun 23, 2021	0.0400	0.0500	0.0380	0.0468	394,400	+0.00(+11.43%)
Jun 22, 2021	0.0450	0.0500	0.0420	0.0420	232,305	-0.01(-16.00%)
Jun 21, 2021	0.0525	0.0700	0.0450	0.0500	568,112	-0.01(-13.79%)
Jun 18, 2021	0.0350	0.0710	0.0350	0.0580	1,136,118	+0.02(+45.36%)
Jun 17, 2021	0.0386	0.0399	0.0340	0.0399	124,448	+0.00(+5.00%)
Jun 16, 2021	0.0520	0.0520	0.0370	0.0380	153,991	-0.01(-28.30%)
Jun 15, 2021	0.0400	0.0720	0.0350	0.0530	2,661,813	+0.05(+1609.68%)
Jun 02, 2021		0.0031	0.0031	0.0031	0	-0.02(-87.65%)
May 27, 2021		0.0251	0.0251	0.0251	0	-0.00(-1.57%)
May 20, 2021		0.0255	0.0255	0.0255	0	-0.02(-49.00%)
May 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
May 17, 2021	0.0400	0.0500	0.0252	0.0470	177,200	+0.01(+17.50%)
May 12, 2021		0.0400	0.0400	0.0400	0	+0.01(+50.94%)
May 11, 2021	0.0265	0.0265	0.0265	0.0265	13,500	-0.01(-22.51%)
May 10, 2021	0.0588	0.0588	0.0342	0.0342	39,187	-0.02(-41.94%)
May 07, 2021	0.0277	0.0590	0.0277	0.0589	15,579	+0.00(+7.09%)
May 06, 2021	0.0400	0.0595	0.0225	0.0550	242,501	+0.03(+92.98%)
May 04, 2021		0.0285	0.0285	0.0285	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.