Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2009	26.69	26.69	26.69	26.69	0	+3.04(+12.85%)
Jun 25, 2009		23.65	23.65	23.65	0	-0.50(-2.07%)
Jun 04, 2009		24.15	24.15	24.15	0	+0.15(+0.62%)
Jun 03, 2009	24.00	24.00	24.00	24.00	154	+1.35(+5.96%)
May 27, 2009	22.65	22.65	22.65	22.65	0	+0.20(+0.89%)
May 26, 2009	22.45	22.45	22.45	22.45	393	+1.05(+4.91%)
May 15, 2009	21.40	21.40	21.40	21.40	0	-1.00(-4.46%)
May 12, 2009		22.40	22.40	22.40	0	+0.40(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.