Bidvest Group Ltd SP ADR (OP: BDVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 36.60 | 36.60 | 36.60 | 0 | -0.35(-0.95%) | |
| Jul 28, 2010 | 36.95 | 36.95 | 36.95 | 0 | -0.35(-0.94%) | |
| Jul 27, 2010 | 36.67 | 37.30 | 36.67 | 37.30 | 639 | +3.32(+9.77%) |
| Jul 20, 2010 | 33.98 | 33.98 | 33.98 | 0 | -0.27(-0.79%) | |
| Jul 14, 2010 | 34.25 | 34.25 | 34.25 | 0 | +0.15(+0.44%) | |
| Jun 23, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +2.05(+6.40%) |
| Jun 08, 2010 | 32.05 | 32.05 | 32.05 | 0 | -2.20(-6.42%) | |
| Jun 01, 2010 | 34.25 | 34.25 | 34.25 | 0 | +3.70(+12.11%) | |
| May 25, 2010 | 30.55 | 30.55 | 30.55 | 30.55 | 2,001 | -3.35(-9.88%) |
| May 14, 2010 | 33.90 | 33.90 | 33.90 | 0 | -2.10(-5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.